S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,8700 17:47 |
555,3100 554,9100 |
-0,91 % -5,04 |
557,8900 549,8700 |
58,29 Tsd. | |
Ross Stores Inc US7782961038 |
150,7650 17:54 |
153,3300 153,1400 |
-1,55 % -2,38 |
153,3300 150,6200 |
466,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,46 17:55 |
159,20 158,02 |
-1,62 % -2,56 |
161,39 155,36 |
434,89 Tsd. | |
RTX Corporation US75513E1010 |
118,50 17:55 |
119,65 119,64 |
-0,96 % -1,15 |
120,77 118,44 |
1,05 Mio. | |
S&P Global Inc US78409V1044 |
513,44 17:55 |
517,09 517,00 |
-0,69 % -3,57 |
521,50 512,38 |
310,41 Tsd. | |
Salesforce Inc US79466L3024 |
242,85 17:55 |
247,74 246,12 |
-1,33 % -3,27 |
250,00 241,86 |
1,91 Mio. | |
SBA Communications Corporation US78410G1040 |
236,0150 17:56 |
234,1500 233,3700 |
+1,13 % 2,65 |
236,2700 233,5350 |
335,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,66 17:55 |
41,20 41,22 |
-1,36 % -0,56 |
41,63 40,57 |
3,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5800 17:55 |
100,3000 100,8100 |
-2,21 % -2,23 |
100,7120 97,3300 |
624,39 Tsd. | |
Sempra US8168511090 |
82,76 17:55 |
83,11 83,09 |
-0,40 % -0,33 |
83,26 82,44 |
378,42 Tsd. | |
ServiceNow Inc US81762P1021 |
825,65 17:56 |
839,01 835,40 |
-1,17 % -9,75 |
848,42 820,90 |
256,86 Tsd. | |
Sherwin Williams US8243481061 |
360,52 17:55 |
360,56 360,08 |
+0,12 % 0,44 |
364,31 357,91 |
266,42 Tsd. | |
Simon Property Group Inc US8288061091 |
162,61 17:55 |
164,57 164,18 |
-0,96 % -1,57 |
165,32 162,35 |
302,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,0500 17:55 |
101,2000 101,3900 |
-2,31 % -2,34 |
101,5350 98,8000 |
358,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,65 17:56 |
45,13 45,34 |
-1,52 % -0,69 |
45,62 44,55 |
1,21 Mio. |