S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,7600 22:00 |
555,3100 554,9100 |
-1,29 % -7,15 |
557,8900 546,7700 |
409,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5300 22:00 |
153,3300 153,1400 |
-1,70 % -2,61 |
153,3300 150,1650 |
2,82 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,55 22:10 |
159,20 158,02 |
-0,93 % -1,47 |
161,39 155,20 |
1,75 Mio. | |
|
RTX Corporation US75513E1010 |
118,44 22:10 |
119,65 119,64 |
-1,00 % -1,20 |
120,77 118,07 |
3,98 Mio. | |
|
S&P Global Inc US78409V1044 |
510,64 22:10 |
517,09 517,00 |
-1,23 % -6,36 |
521,50 510,12 |
1,04 Mio. | |
|
Salesforce Inc US79466L3024 |
243,97 22:10 |
247,74 246,12 |
-0,87 % -2,15 |
250,00 241,44 |
6,26 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,5100 22:00 |
234,1500 233,3700 |
+2,20 % 5,14 |
238,8200 233,5350 |
1,31 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,62 22:10 |
41,20 41,22 |
-1,46 % -0,60 |
41,63 40,37 |
9,86 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 22:00 |
100,3000 100,8100 |
-2,81 % -2,83 |
100,7120 97,3300 |
2,61 Mio. | |
|
Sempra US8168511090 |
82,10 22:10 |
83,11 83,09 |
-1,19 % -0,99 |
83,26 82,08 |
2,12 Mio. | |
|
ServiceNow Inc US81762P1021 |
825,04 22:10 |
839,01 835,40 |
-1,24 % -10,36 |
848,42 818,98 |
1,07 Mio. | |
|
Sherwin Williams US8243481061 |
360,83 22:10 |
360,56 360,08 |
+0,21 % 0,75 |
364,31 357,91 |
1,17 Mio. | |
|
Simon Property Group Inc US8288061091 |
164,50 22:10 |
164,57 164,18 |
+0,19 % 0,32 |
165,32 162,35 |
1,44 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,7900 22:00 |
101,2000 101,3900 |
-2,56 % -2,60 |
101,5350 97,9600 |
2,75 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 22:10 |
45,13 45,34 |
-1,37 % -0,62 |
45,62 44,38 |
3,74 Mio. |