S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,4150 16:01 |
548,0000 544,8100 |
+0,29 % 1,61 |
548,2000 545,0750 |
20,36 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,1050 16:01 |
143,3800 142,7500 |
+0,25 % 0,36 |
143,8200 142,6500 |
111,42 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,00 16:01 |
159,28 156,94 |
+0,68 % 1,06 |
161,86 157,84 |
283,81 Tsd. | |
|
RTX Corporation US75513E1010 |
116,94 16:00 |
117,50 116,88 |
+0,05 % 0,06 |
118,22 116,46 |
649,33 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,16 16:01 |
491,55 488,51 |
-0,89 % -4,35 |
492,70 481,96 |
202,40 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,98 16:00 |
256,21 257,93 |
+0,41 % 1,05 |
259,28 255,35 |
721,28 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
220,2550 16:01 |
219,4500 217,9400 |
+1,06 % 2,32 |
221,5800 217,8800 |
135,86 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,18 16:01 |
48,13 47,61 |
+1,20 % 0,57 |
48,46 47,94 |
851,93 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9074 16:01 |
102,3500 99,1000 |
+1,82 % 1,81 |
102,6600 100,6300 |
359,31 Tsd. | |
|
Sempra US8168511090 |
79,73 16:01 |
80,27 80,22 |
-0,62 % -0,49 |
80,46 79,49 |
129,20 Tsd. | |
|
ServiceNow Inc US81762P1021 |
816,80 16:01 |
816,16 798,80 |
+2,25 % 18,00 |
817,94 805,00 |
115,58 Tsd. | |
|
Sherwin Williams US8243481061 |
352,57 16:01 |
354,49 351,84 |
+0,21 % 0,73 |
354,87 350,32 |
113,25 Tsd. | |
|
Simon Property Group Inc US8288061091 |
154,17 16:00 |
154,37 154,81 |
-0,41 % -0,64 |
155,24 153,66 |
50,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,3700 16:01 |
111,9500 117,6900 |
-7,92 % -9,32 |
113,1220 107,7000 |
913,66 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,53 16:00 |
43,29 46,74 |
-6,87 % -3,21 |
44,55 43,18 |
2,73 Mio. |