S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
544,7500 22:00 |
548,0000 544,8100 |
-0,01 % -0,06 |
550,2550 543,0000 |
540,69 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,2300 22:00 |
143,3800 142,7500 |
+0,34 % 0,48 |
144,3750 142,6500 |
1,69 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,72 22:10 |
159,28 156,94 |
-0,14 % -0,22 |
161,86 155,67 |
3,25 Mio. | |
|
RTX Corporation US75513E1010 |
117,49 22:10 |
117,50 116,88 |
+0,52 % 0,61 |
118,22 116,46 |
6,65 Mio. | |
|
S&P Global Inc US78409V1044 |
484,73 22:10 |
491,55 488,51 |
-0,77 % -3,78 |
492,70 481,21 |
1,62 Mio. | |
|
Salesforce Inc US79466L3024 |
258,80 22:10 |
256,21 257,93 |
+0,34 % 0,87 |
261,83 255,35 |
4,57 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,5400 22:00 |
219,4500 217,9400 |
+0,73 % 1,60 |
222,8400 217,8800 |
1,18 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,29 22:10 |
48,13 47,61 |
+1,43 % 0,68 |
48,57 47,94 |
6,47 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 22:00 |
102,3500 99,1000 |
+3,10 % 3,07 |
102,7800 100,2100 |
2,64 Mio. | |
|
Sempra US8168511090 |
80,06 22:10 |
80,27 80,22 |
-0,20 % -0,16 |
80,46 79,49 |
2,12 Mio. | |
|
ServiceNow Inc US81762P1021 |
814,39 22:10 |
816,16 798,80 |
+1,95 % 15,59 |
821,46 805,00 |
1,29 Mio. | |
|
Sherwin Williams US8243481061 |
350,80 22:10 |
354,49 351,84 |
-0,30 % -1,04 |
355,70 348,06 |
1,63 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,44 22:10 |
154,37 154,81 |
-0,88 % -1,37 |
155,89 153,02 |
1,75 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6200 22:00 |
111,9500 117,6900 |
-3,46 % -4,07 |
114,1600 107,5300 |
6,91 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,84 22:10 |
43,29 46,74 |
-4,07 % -1,90 |
45,74 43,18 |
11,16 Mio. |