S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,3850 21:45 |
555,3100 554,9100 |
-1,18 % -6,53 |
557,8900 548,0800 |
157,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5300 21:45 |
153,3300 153,1400 |
-1,70 % -2,61 |
153,3300 150,1650 |
1,43 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,73 21:45 |
159,20 158,02 |
-0,82 % -1,29 |
161,39 155,20 |
1,14 Mio. | |
|
RTX Corporation US75513E1010 |
118,20 21:45 |
119,65 119,64 |
-1,21 % -1,45 |
120,77 118,09 |
2,44 Mio. | |
|
S&P Global Inc US78409V1044 |
510,68 21:44 |
517,09 517,00 |
-1,22 % -6,32 |
521,50 510,12 |
565,38 Tsd. | |
|
Salesforce Inc US79466L3024 |
244,08 21:44 |
247,74 246,12 |
-0,83 % -2,04 |
250,00 241,44 |
3,71 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,0000 21:45 |
234,1500 233,3700 |
+1,98 % 4,63 |
238,1700 233,5350 |
721,40 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,55 21:45 |
41,20 41,22 |
-1,64 % -0,68 |
41,63 40,37 |
7,01 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5607 21:45 |
100,3000 100,8100 |
-2,23 % -2,25 |
100,7120 97,3300 |
1,83 Mio. | |
|
Sempra US8168511090 |
82,18 21:45 |
83,11 83,09 |
-1,10 % -0,91 |
83,26 82,10 |
1,06 Mio. | |
|
ServiceNow Inc US81762P1021 |
827,63 21:45 |
839,01 835,40 |
-0,93 % -7,77 |
848,42 818,98 |
531,55 Tsd. | |
|
Sherwin Williams US8243481061 |
361,26 21:45 |
360,56 360,08 |
+0,33 % 1,18 |
364,31 357,91 |
630,45 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,51 21:45 |
164,57 164,18 |
+0,20 % 0,33 |
165,32 162,35 |
727,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,9850 21:45 |
101,2000 101,3900 |
-2,37 % -2,41 |
101,5350 97,9600 |
1,18 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,64 21:45 |
45,13 45,34 |
-1,54 % -0,70 |
45,62 44,38 |
2,55 Mio. |