S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,5300 22:00 |
550,6500 540,8900 |
+1,41 % 7,64 |
553,5500 542,2700 |
777,95 Tsd. | |
|
Ross Stores Inc US7782961038 |
140,9100 22:00 |
142,0000 141,1100 |
-0,14 % -0,20 |
142,5100 140,4200 |
1,85 Mio. | |
|
Royal Caribbean Group LR0008862868 |
153,56 22:10 |
154,65 152,02 |
+1,01 % 1,54 |
156,65 152,05 |
3,44 Mio. | |
|
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+0,42 % 0,48 |
115,23 113,50 |
7,53 Mio. | |
|
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+1,34 % 6,49 |
492,67 484,70 |
823,31 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+2,41 % 6,19 |
264,49 257,07 |
6,13 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,7100 22:00 |
214,4700 211,0700 |
+1,72 % 3,64 |
215,6900 211,2650 |
911,89 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
+1,24 % 0,60 |
49,31 48,16 |
8,23 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 22:00 |
105,0100 103,9600 |
-0,27 % -0,28 |
105,7500 102,8800 |
3,07 Mio. | |
|
Sempra US8168511090 |
78,55 22:10 |
78,33 78,07 |
+0,61 % 0,48 |
79,15 78,06 |
2,53 Mio. | |
|
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
-0,14 % -1,18 |
846,86 818,07 |
2,41 Mio. | |
|
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+1,89 % 6,48 |
351,99 343,00 |
1,93 Mio. | |
|
Simon Property Group Inc US8288061091 |
152,45 22:10 |
150,29 149,31 |
+2,10 % 3,14 |
153,25 149,79 |
1,03 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
+3,11 % 3,50 |
117,2100 113,8700 |
2,21 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 22:10 |
47,72 47,69 |
+2,35 % 1,12 |
49,17 47,71 |
4,08 Mio. |