S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,8100 21:34 |
555,3500 558,5100 |
-0,66 % -3,70 |
557,2500 550,0300 |
174,41 Tsd. | |
Ross Stores Inc US7782961038 |
153,0450 21:34 |
151,9400 151,7600 |
+0,85 % 1,29 |
153,2700 150,3500 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
158,52 21:33 |
158,65 158,77 |
-0,16 % -0,25 |
161,61 157,61 |
675,53 Tsd. | |
RTX Corporation US75513E1010 |
119,57 21:35 |
121,19 121,11 |
-1,27 % -1,54 |
121,61 118,65 |
3,05 Mio. | |
S&P Global Inc US78409V1044 |
517,73 21:35 |
514,80 513,31 |
+0,86 % 4,42 |
518,59 513,72 |
694,52 Tsd. | |
Salesforce Inc US79466L3024 |
246,74 21:34 |
245,98 247,68 |
-0,38 % -0,94 |
248,50 245,00 |
2,58 Mio. | |
SBA Communications Corporation US78410G1040 |
233,5100 21:34 |
235,2700 233,2200 |
+0,12 % 0,29 |
236,9900 232,9800 |
347,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,42 21:34 |
41,69 41,32 |
+0,23 % 0,10 |
41,80 40,96 |
7,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8450 21:34 |
100,0800 100,7300 |
+0,11 % 0,12 |
102,1400 99,8600 |
1,04 Mio. | |
Sempra US8168511090 |
83,04 21:34 |
84,22 83,40 |
-0,43 % -0,36 |
84,22 82,80 |
701,37 Tsd. | |
ServiceNow Inc US81762P1021 |
836,89 21:34 |
826,65 834,83 |
+0,25 % 2,06 |
840,36 825,05 |
495,61 Tsd. | |
Sherwin Williams US8243481061 |
361,13 21:34 |
363,12 362,70 |
-0,43 % -1,57 |
363,44 358,01 |
502,84 Tsd. | |
Simon Property Group Inc US8288061091 |
164,50 21:34 |
166,64 165,08 |
-0,35 % -0,59 |
166,90 163,87 |
505,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,0225 21:33 |
101,1900 102,5200 |
-0,49 % -0,50 |
103,5250 100,9350 |
641,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,40 21:34 |
45,82 45,57 |
-0,37 % -0,17 |
46,30 45,00 |
1,92 Mio. |