S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
527,6700 20:59 |
546,0000 574,2700 |
-8,11 % -46,60 |
546,0000 520,4400 |
1,37 Mio. | |
|
Ross Stores Inc US7782961038 |
143,0000 20:59 |
143,5800 143,7800 |
-0,54 % -0,78 |
143,7491 141,7900 |
868,11 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
165,06 20:59 |
169,59 170,73 |
-3,32 % -5,67 |
171,00 164,44 |
1,29 Mio. | |
|
RTX Corporation US75513E1010 |
105,54 21:00 |
105,05 104,97 |
+0,54 % 0,57 |
105,86 104,02 |
3,91 Mio. | |
|
S&P Global Inc US78409V1044 |
483,03 20:59 |
494,90 495,56 |
-2,53 % -12,54 |
496,58 482,65 |
534,84 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,19 20:59 |
253,63 256,06 |
-2,29 % -5,87 |
255,91 249,84 |
2,63 Mio. | |
|
SBA Communications Corporation US78410G1040 |
206,1800 20:59 |
208,6500 207,3300 |
-0,55 % -1,15 |
209,3200 205,9650 |
395,82 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,34 21:00 |
49,10 49,05 |
-1,45 % -0,71 |
49,18 47,86 |
5,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,9250 20:59 |
109,0000 105,3000 |
+4,39 % 4,63 |
113,5700 107,1600 |
6,46 Mio. | |
|
Sempra US8168511090 |
79,20 20:59 |
78,43 77,73 |
+1,89 % 1,47 |
79,48 78,00 |
1,06 Mio. | |
|
ServiceNow Inc US81762P1021 |
738,25 20:59 |
755,00 765,52 |
-3,56 % -27,27 |
757,48 737,14 |
919,67 Tsd. | |
|
Sherwin Williams US8243481061 |
335,61 21:00 |
344,16 344,50 |
-2,58 % -8,90 |
344,60 334,50 |
1,11 Mio. | |
|
Simon Property Group Inc US8288061091 |
151,09 20:59 |
156,96 156,82 |
-3,65 % -5,73 |
157,00 151,07 |
868,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,9300 20:59 |
116,9800 117,5000 |
-2,19 % -2,57 |
117,5250 114,2500 |
1,06 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,21 20:59 |
48,29 49,11 |
+0,20 % 0,10 |
49,25 48,21 |
2,72 Mio. |