S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
574,4700 19:11 |
577,5000 576,5500 |
-0,36 % -2,08 |
579,1000 573,4800 |
125,66 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,0100 19:12 |
144,9200 144,9200 |
-0,63 % -0,91 |
145,2600 143,8400 |
644,47 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,34 19:12 |
168,24 168,53 |
+1,67 % 2,81 |
173,37 168,13 |
1,20 Mio. | |
|
RTX Corporation US75513E1010 |
105,15 19:12 |
103,77 103,77 |
+1,33 % 1,38 |
105,58 103,62 |
2,05 Mio. | |
|
S&P Global Inc US78409V1044 |
495,58 19:12 |
487,86 487,32 |
+1,69 % 8,26 |
497,33 487,10 |
415,70 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,63 19:11 |
256,59 254,08 |
+0,61 % 1,55 |
257,33 253,75 |
1,95 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,7550 19:11 |
208,6400 208,8200 |
-0,51 % -1,07 |
209,9700 207,2450 |
134,32 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,13 19:12 |
49,29 49,44 |
-0,63 % -0,31 |
49,93 48,66 |
5,36 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9100 19:11 |
105,1700 106,1800 |
-0,25 % -0,27 |
106,3800 104,5000 |
1,61 Mio. | |
|
Sempra US8168511090 |
77,98 19:12 |
77,77 77,99 |
-0,02 % -0,02 |
78,18 77,53 |
549,40 Tsd. | |
|
ServiceNow Inc US81762P1021 |
764,77 19:12 |
763,47 756,50 |
+1,09 % 8,27 |
775,97 760,66 |
437,82 Tsd. | |
|
Sherwin Williams US8243481061 |
339,85 19:12 |
339,00 322,35 |
+5,43 % 17,50 |
342,00 331,74 |
2,05 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,28 19:11 |
157,00 157,74 |
-0,29 % -0,46 |
158,50 155,90 |
473,25 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,8900 19:11 |
116,8500 118,4100 |
-1,28 % -1,52 |
117,6650 116,1200 |
365,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,28 19:12 |
48,09 48,00 |
+2,66 % 1,28 |
49,38 47,70 |
2,71 Mio. |