S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,6800 17:48 |
547,9400 547,8200 |
+0,70 % 3,86 |
552,3300 547,9400 |
65,58 Tsd. | |
Ross Stores Inc US7782961038 |
155,7960 17:49 |
155,5400 155,2100 |
+0,38 % 0,59 |
157,4000 154,7000 |
773,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,15 17:50 |
163,09 163,08 |
-0,57 % -0,93 |
163,09 161,43 |
376,02 Tsd. | |
RTX Corporation US75513E1010 |
118,75 17:50 |
118,69 118,52 |
+0,19 % 0,23 |
119,73 118,62 |
824,03 Tsd. | |
S&P Global Inc US78409V1044 |
502,18 17:50 |
502,43 500,59 |
+0,32 % 1,59 |
505,85 501,78 |
141,07 Tsd. | |
Salesforce Inc US79466L3024 |
266,59 17:50 |
263,94 264,00 |
+0,98 % 2,59 |
267,30 263,24 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
228,4200 17:49 |
228,0600 227,2800 |
+0,50 % 1,14 |
229,9000 227,8300 |
97,33 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,47 17:50 |
46,00 45,12 |
+0,78 % 0,35 |
46,16 45,24 |
2,48 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8850 17:50 |
103,7500 104,4100 |
+0,45 % 0,48 |
105,0100 102,9500 |
388,22 Tsd. | |
Sempra US8168511090 |
82,13 17:51 |
81,66 81,40 |
+0,90 % 0,73 |
82,57 81,46 |
393,71 Tsd. | |
ServiceNow Inc US81762P1021 |
833,26 17:50 |
829,68 828,27 |
+0,60 % 4,99 |
836,76 826,50 |
180,26 Tsd. | |
Sherwin Williams US8243481061 |
360,72 17:50 |
359,88 358,73 |
+0,55 % 1,99 |
363,13 359,33 |
367,80 Tsd. | |
Simon Property Group Inc US8288061091 |
166,98 17:51 |
167,50 166,50 |
+0,29 % 0,48 |
168,09 166,50 |
232,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8300 17:51 |
108,5700 109,2100 |
-1,26 % -1,38 |
109,1800 107,5550 |
206,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,67 17:50 |
45,55 45,33 |
+0,75 % 0,34 |
46,52 45,43 |
722,87 Tsd. |