S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,9100 22:00 |
555,3500 558,5100 |
-0,64 % -3,60 |
557,2500 550,0300 |
315,47 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1400 22:00 |
151,9400 151,7600 |
+0,91 % 1,38 |
154,2600 150,3500 |
2,77 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,02 22:10 |
158,65 158,77 |
-0,47 % -0,75 |
161,61 157,61 |
1,17 Mio. | |
|
RTX Corporation US75513E1010 |
119,64 22:10 |
121,19 121,11 |
-1,21 % -1,47 |
121,61 118,65 |
5,76 Mio. | |
|
S&P Global Inc US78409V1044 |
517,00 22:10 |
514,80 513,31 |
+0,72 % 3,69 |
518,59 513,72 |
1,17 Mio. | |
|
Salesforce Inc US79466L3024 |
246,12 22:10 |
245,98 247,68 |
-0,63 % -1,56 |
248,50 245,00 |
4,08 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,3700 22:00 |
235,2700 233,2200 |
+0,06 % 0,15 |
236,9900 232,5100 |
960,32 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,22 22:10 |
41,69 41,32 |
-0,24 % -0,10 |
41,80 40,96 |
10,62 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8100 22:00 |
100,0800 100,7300 |
+0,08 % 0,08 |
102,1400 99,8600 |
1,74 Mio. | |
|
Sempra US8168511090 |
83,09 22:10 |
84,22 83,40 |
-0,37 % -0,31 |
84,22 82,80 |
1,43 Mio. | |
|
ServiceNow Inc US81762P1021 |
835,40 22:10 |
826,65 834,83 |
+0,07 % 0,57 |
840,36 825,05 |
788,86 Tsd. | |
|
Sherwin Williams US8243481061 |
360,08 22:10 |
363,12 362,70 |
-0,72 % -2,62 |
363,44 358,01 |
874,30 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,18 22:10 |
166,64 165,08 |
-0,55 % -0,90 |
166,90 163,87 |
1,01 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
101,3900 22:00 |
101,1900 102,5200 |
-1,10 % -1,13 |
103,5250 100,9350 |
1,75 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,34 22:10 |
45,82 45,57 |
-0,50 % -0,23 |
46,30 45,00 |
3,26 Mio. |