S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
558,1400 19:40 |
553,2900 554,4100 |
+0,67 % 3,73 |
558,1400 551,5700 |
140,06 Tsd. | |
Ross Stores Inc US7782961038 |
151,6600 19:41 |
150,0600 150,6100 |
+0,70 % 1,05 |
151,7900 150,0600 |
681,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,05 19:41 |
162,39 164,62 |
-2,78 % -4,57 |
163,74 159,13 |
851,55 Tsd. | |
RTX Corporation US75513E1010 |
121,96 19:41 |
123,12 123,34 |
-1,12 % -1,38 |
123,66 121,45 |
1,84 Mio. | |
S&P Global Inc US78409V1044 |
512,40 19:40 |
514,98 513,24 |
-0,16 % -0,84 |
517,46 511,20 |
362,32 Tsd. | |
Salesforce Inc US79466L3024 |
250,26 19:41 |
252,62 252,90 |
-1,04 % -2,64 |
253,69 249,24 |
3,07 Mio. | |
SBA Communications Corporation US78410G1040 |
232,2550 19:40 |
225,8300 226,6600 |
+2,47 % 5,60 |
233,6500 225,8300 |
298,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,14 19:40 |
43,16 43,99 |
-4,21 % -1,85 |
43,19 42,00 |
7,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 19:40 |
99,5500 99,5500 |
-2,50 % -2,49 |
99,5500 96,6650 |
667,02 Tsd. | |
Sempra US8168511090 |
82,78 19:41 |
82,01 82,18 |
+0,73 % 0,60 |
82,94 81,91 |
491,77 Tsd. | |
ServiceNow Inc US81762P1021 |
840,86 19:41 |
856,40 855,00 |
-1,65 % -14,14 |
863,85 839,75 |
673,52 Tsd. | |
Sherwin Williams US8243481061 |
366,15 19:41 |
368,36 369,37 |
-0,87 % -3,22 |
371,19 363,66 |
528,15 Tsd. | |
Simon Property Group Inc US8288061091 |
165,19 19:41 |
164,05 167,35 |
-1,29 % -2,16 |
165,79 163,87 |
839,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,8400 19:41 |
107,7800 109,5900 |
-6,16 % -6,75 |
108,5000 102,7800 |
628,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,88 19:41 |
46,32 47,42 |
-3,26 % -1,55 |
46,56 45,41 |
3,72 Mio. |