S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,2800 16:04 |
550,6500 540,8900 |
+0,81 % 4,39 |
551,6200 542,2700 |
75,20 Tsd. | |
Ross Stores Inc US7782961038 |
142,0400 16:03 |
142,0000 141,1100 |
+0,66 % 0,93 |
142,5100 141,1600 |
111,90 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,98 16:03 |
154,65 152,02 |
+1,94 % 2,96 |
156,65 153,30 |
588,85 Tsd. | |
RTX Corporation US75513E1010 |
113,96 16:04 |
113,96 113,47 |
+0,43 % 0,49 |
114,66 113,50 |
720,10 Tsd. | |
S&P Global Inc US78409V1044 |
489,59 16:03 |
486,70 483,33 |
+1,30 % 6,26 |
489,99 484,70 |
58,20 Tsd. | |
Salesforce Inc US79466L3024 |
263,12 16:04 |
258,17 256,52 |
+2,57 % 6,60 |
263,12 257,07 |
999,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,6100 16:03 |
214,4700 211,0700 |
+1,20 % 2,54 |
214,4700 211,2650 |
49,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,77 16:04 |
48,79 48,23 |
+1,12 % 0,54 |
48,83 48,38 |
1,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9600 16:04 |
105,0100 103,9600 |
+0,96 % 1,00 |
105,7500 104,4100 |
230,93 Tsd. | |
Sempra US8168511090 |
78,32 16:03 |
78,33 78,07 |
+0,32 % 0,25 |
78,45 78,06 |
182,11 Tsd. | |
ServiceNow Inc US81762P1021 |
842,49 16:04 |
825,85 828,79 |
+1,65 % 13,70 |
842,61 818,07 |
454,31 Tsd. | |
Sherwin Williams US8243481061 |
349,63 16:03 |
344,21 342,74 |
+2,01 % 6,89 |
349,95 343,00 |
177,65 Tsd. | |
Simon Property Group Inc US8288061091 |
150,51 16:03 |
150,29 149,31 |
+0,80 % 1,20 |
151,01 149,79 |
46,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,7900 16:04 |
115,3300 112,6800 |
+1,87 % 2,11 |
115,3300 113,9800 |
118,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,27 16:04 |
47,72 47,69 |
+1,22 % 0,58 |
48,28 47,71 |
219,81 Tsd. |