S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,6350 20:35 |
547,9400 547,8200 |
+0,15 % 0,82 |
552,3300 546,8400 |
122,81 Tsd. | |
Ross Stores Inc US7782961038 |
154,8800 20:36 |
155,5400 155,2100 |
-0,21 % -0,33 |
157,4000 154,4150 |
1,18 Mio. | |
Royal Caribbean Group LR0008862868 |
161,52 20:35 |
163,09 163,08 |
-0,96 % -1,56 |
163,09 161,43 |
612,63 Tsd. | |
RTX Corporation US75513E1010 |
118,81 20:35 |
118,69 118,52 |
+0,24 % 0,29 |
119,73 118,58 |
3,11 Mio. | |
S&P Global Inc US78409V1044 |
502,34 20:35 |
502,43 500,59 |
+0,35 % 1,75 |
505,85 501,23 |
269,79 Tsd. | |
Salesforce Inc US79466L3024 |
265,45 20:35 |
263,94 264,00 |
+0,55 % 1,45 |
267,30 263,24 |
2,41 Mio. | |
SBA Communications Corporation US78410G1040 |
227,5000 20:33 |
228,0600 227,2800 |
+0,10 % 0,22 |
229,9000 227,1550 |
185,03 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,53 20:35 |
46,00 45,12 |
+0,90 % 0,41 |
46,16 45,24 |
4,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8100 20:35 |
103,7500 104,4100 |
+0,38 % 0,40 |
105,2300 102,9500 |
835,62 Tsd. | |
Sempra US8168511090 |
82,17 20:35 |
81,66 81,40 |
+0,95 % 0,77 |
82,57 81,46 |
749,99 Tsd. | |
ServiceNow Inc US81762P1021 |
830,26 20:35 |
829,68 828,27 |
+0,24 % 1,99 |
836,76 826,50 |
289,63 Tsd. | |
Sherwin Williams US8243481061 |
360,14 20:35 |
359,88 358,73 |
+0,39 % 1,41 |
363,13 359,33 |
610,56 Tsd. | |
Simon Property Group Inc US8288061091 |
167,67 20:36 |
167,50 166,50 |
+0,70 % 1,17 |
168,09 166,45 |
480,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1700 20:35 |
108,5700 109,2100 |
-0,95 % -1,04 |
109,1800 107,4400 |
375,00 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,30 20:35 |
45,55 45,33 |
+2,13 % 0,97 |
46,52 45,43 |
1,38 Mio. |