S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,5850 19:58 |
547,9400 547,8200 |
-0,04 % -0,24 |
552,3300 546,8400 |
112,54 Tsd. | |
Ross Stores Inc US7782961038 |
154,6324 20:00 |
155,5400 155,2100 |
-0,37 % -0,58 |
157,4000 154,5300 |
1,08 Mio. | |
Royal Caribbean Group LR0008862868 |
161,76 20:00 |
163,09 163,08 |
-0,81 % -1,32 |
163,09 161,43 |
538,59 Tsd. | |
RTX Corporation US75513E1010 |
118,71 20:01 |
118,69 118,52 |
+0,16 % 0,19 |
119,73 118,58 |
2,79 Mio. | |
S&P Global Inc US78409V1044 |
501,49 20:00 |
502,43 500,59 |
+0,18 % 0,90 |
505,85 501,23 |
244,08 Tsd. | |
Salesforce Inc US79466L3024 |
264,88 20:00 |
263,94 264,00 |
+0,33 % 0,88 |
267,30 263,24 |
2,24 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2250 19:57 |
228,0600 227,2800 |
-0,02 % -0,06 |
229,9000 227,1550 |
168,83 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,50 20:02 |
46,00 45,12 |
+0,84 % 0,38 |
46,16 45,24 |
3,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6700 20:00 |
103,7500 104,4100 |
+0,25 % 0,26 |
105,2300 102,9500 |
791,91 Tsd. | |
Sempra US8168511090 |
82,01 20:00 |
81,66 81,40 |
+0,75 % 0,61 |
82,57 81,46 |
620,03 Tsd. | |
ServiceNow Inc US81762P1021 |
828,81 20:01 |
829,68 828,27 |
+0,07 % 0,54 |
836,76 826,50 |
262,96 Tsd. | |
Sherwin Williams US8243481061 |
360,10 20:00 |
359,88 358,73 |
+0,38 % 1,37 |
363,13 359,33 |
549,34 Tsd. | |
Simon Property Group Inc US8288061091 |
167,21 20:00 |
167,50 166,50 |
+0,43 % 0,71 |
168,09 166,45 |
422,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5700 20:00 |
108,5700 109,2100 |
-1,50 % -1,64 |
109,1800 107,5200 |
323,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,26 20:00 |
45,55 45,33 |
+2,05 % 0,93 |
46,52 45,43 |
1,22 Mio. |