S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8400 20:42 |
547,9400 547,8200 |
+0,19 % 1,02 |
552,3300 546,8400 |
125,36 Tsd. | |
Ross Stores Inc US7782961038 |
154,7300 20:47 |
155,5400 155,2100 |
-0,31 % -0,48 |
157,4000 154,4150 |
1,21 Mio. | |
Royal Caribbean Group LR0008862868 |
162,00 20:47 |
163,09 163,08 |
-0,66 % -1,08 |
163,09 161,43 |
639,71 Tsd. | |
RTX Corporation US75513E1010 |
118,82 20:47 |
118,69 118,52 |
+0,25 % 0,30 |
119,73 118,58 |
3,15 Mio. | |
S&P Global Inc US78409V1044 |
502,86 20:47 |
502,43 500,59 |
+0,45 % 2,27 |
505,85 501,23 |
271,98 Tsd. | |
Salesforce Inc US79466L3024 |
265,76 20:47 |
263,94 264,00 |
+0,67 % 1,76 |
267,30 263,24 |
2,50 Mio. | |
SBA Communications Corporation US78410G1040 |
227,7900 20:47 |
228,0600 227,2800 |
+0,22 % 0,51 |
229,9000 227,1550 |
190,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,51 20:49 |
46,00 45,12 |
+0,85 % 0,39 |
46,16 45,24 |
4,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8000 20:47 |
103,7500 104,4100 |
+0,37 % 0,39 |
105,2300 102,9500 |
850,72 Tsd. | |
Sempra US8168511090 |
82,21 20:47 |
81,66 81,40 |
+1,00 % 0,81 |
82,57 81,46 |
781,13 Tsd. | |
ServiceNow Inc US81762P1021 |
830,26 20:47 |
829,68 828,27 |
+0,24 % 1,99 |
836,76 826,50 |
295,54 Tsd. | |
Sherwin Williams US8243481061 |
360,39 20:47 |
359,88 358,73 |
+0,46 % 1,66 |
363,13 359,33 |
626,56 Tsd. | |
Simon Property Group Inc US8288061091 |
167,47 20:47 |
167,50 166,50 |
+0,58 % 0,97 |
168,09 166,45 |
497,14 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3950 20:48 |
108,5700 109,2100 |
-0,75 % -0,82 |
109,1800 107,4400 |
386,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 20:47 |
45,55 45,33 |
+2,39 % 1,09 |
46,52 45,43 |
1,45 Mio. |