S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,1450 19:06 |
570,8200 567,3100 |
+1,56 % 8,84 |
577,0800 570,2500 |
164,35 Tsd. | |
Ross Stores Inc US7782961038 |
144,7850 19:06 |
144,3200 143,5000 |
+0,90 % 1,29 |
144,9500 143,4500 |
760,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,21 19:06 |
167,24 168,29 |
+0,55 % 0,92 |
169,52 165,50 |
604,45 Tsd. | |
RTX Corporation US75513E1010 |
103,25 19:06 |
102,68 102,81 |
+0,43 % 0,44 |
103,71 102,62 |
1,28 Mio. | |
S&P Global Inc US78409V1044 |
486,74 19:05 |
484,93 479,84 |
+1,44 % 6,90 |
487,77 481,98 |
356,05 Tsd. | |
Salesforce Inc US79466L3024 |
253,98 19:06 |
248,75 247,63 |
+2,56 % 6,35 |
255,45 248,00 |
2,58 Mio. | |
SBA Communications Corporation US78410G1040 |
209,3900 19:01 |
209,8900 209,0000 |
+0,19 % 0,39 |
211,0200 207,6400 |
141,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,06 19:06 |
49,34 49,67 |
+0,79 % 0,39 |
50,52 49,27 |
6,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2800 19:06 |
104,1400 102,6300 |
+2,58 % 2,65 |
105,2900 103,4000 |
1,06 Mio. | |
Sempra US8168511090 |
77,90 19:06 |
77,86 77,57 |
+0,43 % 0,33 |
78,12 77,50 |
577,50 Tsd. | |
ServiceNow Inc US81762P1021 |
759,83 19:06 |
754,81 751,20 |
+1,15 % 8,63 |
764,44 753,77 |
484,51 Tsd. | |
Sherwin Williams US8243481061 |
319,94 19:05 |
322,34 321,85 |
-0,59 % -1,92 |
323,33 318,01 |
937,74 Tsd. | |
Simon Property Group Inc US8288061091 |
156,73 19:05 |
153,71 153,45 |
+2,13 % 3,28 |
156,83 153,48 |
525,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,7000 19:05 |
117,1800 114,2600 |
+3,01 % 3,44 |
117,7300 115,4050 |
617,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,78 19:05 |
46,51 46,53 |
+2,69 % 1,25 |
47,95 46,38 |
1,95 Mio. |