S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2900 21:19 |
552,5800 551,4800 |
-0,94 % -5,19 |
554,5000 545,9400 |
132,72 Tsd. | |
Ross Stores Inc US7782961038 |
152,8400 21:20 |
153,8000 153,9500 |
-0,72 % -1,11 |
154,1100 152,2400 |
1,76 Mio. | |
Royal Caribbean Group LR0008862868 |
158,54 21:20 |
158,97 158,12 |
+0,27 % 0,42 |
159,41 156,51 |
873,06 Tsd. | |
RTX Corporation US75513E1010 |
117,66 21:21 |
117,36 117,26 |
+0,34 % 0,40 |
118,00 117,18 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
499,30 21:19 |
498,98 498,98 |
+0,06 % 0,32 |
500,72 496,70 |
385,84 Tsd. | |
Salesforce Inc US79466L3024 |
257,83 21:20 |
261,50 261,09 |
-1,25 % -3,26 |
263,26 257,83 |
3,21 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5350 21:19 |
218,1600 219,3000 |
-0,35 % -0,77 |
219,5400 217,5100 |
232,46 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 21:21 |
44,25 44,20 |
+0,19 % 0,09 |
44,44 43,98 |
4,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5300 21:19 |
104,8200 104,4400 |
-0,87 % -0,91 |
105,2100 103,2182 |
602,16 Tsd. | |
Sempra US8168511090 |
81,04 21:20 |
80,88 80,98 |
+0,07 % 0,06 |
81,42 80,63 |
861,05 Tsd. | |
ServiceNow Inc US81762P1021 |
822,68 21:20 |
840,00 839,18 |
-1,97 % -16,50 |
842,55 820,55 |
444,32 Tsd. | |
Sherwin Williams US8243481061 |
358,76 21:21 |
359,08 357,97 |
+0,22 % 0,79 |
360,31 356,68 |
585,34 Tsd. | |
Simon Property Group Inc US8288061091 |
161,86 21:20 |
161,39 161,14 |
+0,45 % 0,72 |
162,46 160,80 |
423,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0300 21:20 |
107,9700 107,8700 |
-1,71 % -1,84 |
108,4900 105,7300 |
475,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,88 21:20 |
44,13 44,02 |
-0,32 % -0,14 |
44,46 43,43 |
3,21 Mio. |