S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,8750 17:00 |
552,5800 551,4800 |
-0,11 % -0,61 |
554,5000 550,6550 |
22,68 Tsd. | |
Ross Stores Inc US7782961038 |
153,7900 17:01 |
153,8000 153,9500 |
-0,10 % -0,16 |
154,1100 152,3000 |
613,38 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,81 17:03 |
158,97 158,12 |
+0,43 % 0,69 |
158,97 156,51 |
370,92 Tsd. | |
RTX Corporation US75513E1010 |
117,71 17:02 |
117,36 117,26 |
+0,38 % 0,45 |
118,00 117,33 |
591,54 Tsd. | |
S&P Global Inc US78409V1044 |
499,43 17:02 |
498,98 498,98 |
+0,09 % 0,45 |
500,72 497,61 |
122,81 Tsd. | |
Salesforce Inc US79466L3024 |
260,90 17:02 |
261,50 261,09 |
-0,07 % -0,19 |
263,26 260,37 |
1,10 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9750 17:01 |
218,1600 219,3000 |
-0,60 % -1,33 |
219,5400 217,5800 |
74,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,23 17:02 |
44,25 44,20 |
+0,06 % 0,03 |
44,37 43,98 |
1,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7900 17:02 |
104,8200 104,4400 |
+0,34 % 0,35 |
105,2100 104,3273 |
137,46 Tsd. | |
Sempra US8168511090 |
81,05 17:01 |
80,88 80,98 |
+0,09 % 0,07 |
81,42 80,63 |
222,10 Tsd. | |
ServiceNow Inc US81762P1021 |
832,33 17:02 |
840,00 839,18 |
-0,82 % -6,85 |
842,55 831,56 |
138,89 Tsd. | |
Sherwin Williams US8243481061 |
357,88 17:01 |
359,08 357,97 |
-0,03 % -0,09 |
360,31 356,68 |
275,74 Tsd. | |
Simon Property Group Inc US8288061091 |
161,83 17:01 |
161,39 161,14 |
+0,43 % 0,69 |
162,10 160,80 |
119,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8150 17:03 |
107,9700 107,8700 |
-0,05 % -0,06 |
108,4900 106,8000 |
113,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,08 17:02 |
44,13 44,02 |
+0,14 % 0,06 |
44,46 43,43 |
1,69 Mio. |