S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,9200 19:10 |
552,5800 551,4800 |
-0,65 % -3,56 |
554,5000 547,5100 |
66,88 Tsd. | |
Ross Stores Inc US7782961038 |
152,7600 19:16 |
153,8000 153,9500 |
-0,77 % -1,19 |
154,1100 152,3000 |
1,18 Mio. | |
Royal Caribbean Group LR0008862868 |
158,34 19:15 |
158,97 158,12 |
+0,14 % 0,22 |
159,41 156,51 |
659,69 Tsd. | |
RTX Corporation US75513E1010 |
117,46 19:17 |
117,36 117,26 |
+0,17 % 0,20 |
118,00 117,33 |
1,16 Mio. | |
S&P Global Inc US78409V1044 |
499,07 19:18 |
498,98 498,98 |
+0,02 % 0,09 |
500,72 496,70 |
273,20 Tsd. | |
Salesforce Inc US79466L3024 |
259,19 19:16 |
261,50 261,09 |
-0,73 % -1,90 |
263,26 257,86 |
2,10 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0500 19:18 |
218,1600 219,3000 |
-0,57 % -1,25 |
219,5400 217,5100 |
159,02 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 19:18 |
44,25 44,20 |
+0,29 % 0,13 |
44,44 43,98 |
3,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4600 19:18 |
104,8200 104,4400 |
+0,02 % 0,02 |
105,2100 103,6400 |
353,71 Tsd. | |
Sempra US8168511090 |
81,04 19:18 |
80,88 80,98 |
+0,07 % 0,06 |
81,42 80,63 |
531,08 Tsd. | |
ServiceNow Inc US81762P1021 |
825,50 19:16 |
840,00 839,18 |
-1,63 % -13,68 |
842,55 823,00 |
314,77 Tsd. | |
Sherwin Williams US8243481061 |
358,33 19:18 |
359,08 357,97 |
+0,10 % 0,36 |
360,31 356,68 |
432,20 Tsd. | |
Simon Property Group Inc US8288061091 |
162,21 19:18 |
161,39 161,14 |
+0,66 % 1,07 |
162,40 160,80 |
278,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7500 19:18 |
107,9700 107,8700 |
-1,04 % -1,12 |
108,4900 105,9700 |
262,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,18 19:18 |
44,13 44,02 |
+0,36 % 0,16 |
44,46 43,43 |
2,86 Mio. |