S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0800 21:13 |
552,5800 551,4800 |
-0,80 % -4,40 |
554,5000 545,9400 |
125,37 Tsd. | |
Ross Stores Inc US7782961038 |
152,8700 21:14 |
153,8000 153,9500 |
-0,70 % -1,08 |
154,1100 152,2400 |
1,70 Mio. | |
Royal Caribbean Group LR0008862868 |
158,83 21:14 |
158,97 158,12 |
+0,45 % 0,71 |
159,41 156,51 |
858,16 Tsd. | |
RTX Corporation US75513E1010 |
117,63 21:15 |
117,36 117,26 |
+0,32 % 0,37 |
118,00 117,18 |
1,74 Mio. | |
S&P Global Inc US78409V1044 |
499,49 21:14 |
498,98 498,98 |
+0,10 % 0,51 |
500,72 496,70 |
376,58 Tsd. | |
Salesforce Inc US79466L3024 |
258,05 21:14 |
261,50 261,09 |
-1,16 % -3,04 |
263,26 257,86 |
3,14 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6100 21:13 |
218,1600 219,3000 |
-0,31 % -0,69 |
219,5400 217,5100 |
228,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,34 21:14 |
44,25 44,20 |
+0,31 % 0,14 |
44,44 43,98 |
4,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6000 21:14 |
104,8200 104,4400 |
-0,80 % -0,84 |
105,2100 103,2182 |
595,26 Tsd. | |
Sempra US8168511090 |
81,07 21:14 |
80,88 80,98 |
+0,10 % 0,09 |
81,42 80,63 |
831,17 Tsd. | |
ServiceNow Inc US81762P1021 |
823,37 21:14 |
840,00 839,18 |
-1,88 % -15,81 |
842,55 820,55 |
439,95 Tsd. | |
Sherwin Williams US8243481061 |
359,08 21:15 |
359,08 357,97 |
+0,31 % 1,11 |
360,31 356,68 |
576,20 Tsd. | |
Simon Property Group Inc US8288061091 |
161,92 21:13 |
161,39 161,14 |
+0,48 % 0,78 |
162,46 160,80 |
413,11 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1550 21:14 |
107,9700 107,8700 |
-1,59 % -1,72 |
108,4900 105,7300 |
460,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,94 21:14 |
44,13 44,02 |
-0,18 % -0,08 |
44,46 43,43 |
3,18 Mio. |