S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,5700 19:06 |
570,8200 567,3100 |
+1,46 % 8,26 |
577,0800 570,2500 |
166,67 Tsd. | |
Ross Stores Inc US7782961038 |
144,7450 19:07 |
144,3200 143,5000 |
+0,87 % 1,25 |
144,9500 143,4500 |
762,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,13 19:09 |
167,24 168,29 |
+0,50 % 0,84 |
169,52 165,50 |
608,82 Tsd. | |
RTX Corporation US75513E1010 |
103,22 19:07 |
102,68 102,81 |
+0,40 % 0,41 |
103,71 102,62 |
1,28 Mio. | |
S&P Global Inc US78409V1044 |
486,63 19:07 |
484,93 479,84 |
+1,42 % 6,79 |
487,77 481,98 |
364,20 Tsd. | |
Salesforce Inc US79466L3024 |
254,03 19:08 |
248,75 247,63 |
+2,58 % 6,40 |
255,45 248,00 |
2,58 Mio. | |
SBA Communications Corporation US78410G1040 |
209,3935 19:08 |
209,8900 209,0000 |
+0,19 % 0,39 |
211,0200 207,6400 |
142,69 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,10 19:08 |
49,34 49,67 |
+0,87 % 0,43 |
50,52 49,27 |
6,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3384 19:07 |
104,1400 102,6300 |
+2,64 % 2,71 |
105,3450 103,4000 |
1,07 Mio. | |
Sempra US8168511090 |
77,92 19:08 |
77,86 77,57 |
+0,45 % 0,35 |
78,12 77,50 |
580,87 Tsd. | |
ServiceNow Inc US81762P1021 |
759,64 19:08 |
754,81 751,20 |
+1,12 % 8,44 |
764,44 753,77 |
486,09 Tsd. | |
Sherwin Williams US8243481061 |
319,99 19:08 |
322,34 321,85 |
-0,58 % -1,87 |
323,33 318,01 |
946,34 Tsd. | |
Simon Property Group Inc US8288061091 |
156,76 19:07 |
153,71 153,45 |
+2,16 % 3,31 |
156,83 153,48 |
528,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,7000 19:08 |
117,1800 114,2600 |
+3,01 % 3,44 |
117,8150 115,4050 |
623,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,80 19:08 |
46,51 46,53 |
+2,73 % 1,27 |
47,95 46,38 |
1,95 Mio. |