S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,0600 21:03 |
570,8200 567,3100 |
+1,54 % 8,75 |
577,0800 570,2500 |
242,30 Tsd. | |
Ross Stores Inc US7782961038 |
144,5600 21:03 |
144,3200 143,5000 |
+0,74 % 1,06 |
144,9500 143,4500 |
1,18 Mio. | |
Royal Caribbean Group LR0008862868 |
168,72 21:03 |
167,24 168,29 |
+0,26 % 0,43 |
169,52 165,50 |
834,34 Tsd. | |
RTX Corporation US75513E1010 |
103,18 21:03 |
102,68 102,81 |
+0,36 % 0,37 |
103,71 102,62 |
1,76 Mio. | |
S&P Global Inc US78409V1044 |
486,49 21:04 |
484,93 479,84 |
+1,39 % 6,65 |
487,77 481,98 |
539,46 Tsd. | |
Salesforce Inc US79466L3024 |
254,95 21:03 |
248,75 247,63 |
+2,96 % 7,32 |
255,50 248,00 |
3,70 Mio. | |
SBA Communications Corporation US78410G1040 |
209,1900 21:03 |
209,8900 209,0000 |
+0,09 % 0,19 |
211,0200 207,6400 |
211,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,51 21:04 |
49,34 49,67 |
-0,32 % -0,16 |
50,52 49,27 |
7,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,4600 21:04 |
104,1400 102,6300 |
+2,76 % 2,83 |
105,8600 103,4000 |
1,48 Mio. | |
Sempra US8168511090 |
78,11 21:03 |
77,86 77,57 |
+0,70 % 0,54 |
78,18 77,50 |
993,84 Tsd. | |
ServiceNow Inc US81762P1021 |
760,31 21:03 |
754,81 751,20 |
+1,21 % 9,11 |
764,44 753,77 |
637,61 Tsd. | |
Sherwin Williams US8243481061 |
321,43 21:03 |
322,34 321,85 |
-0,13 % -0,42 |
323,33 318,01 |
1,37 Mio. | |
Simon Property Group Inc US8288061091 |
156,82 21:04 |
153,71 153,45 |
+2,20 % 3,37 |
157,23 153,48 |
828,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,9050 21:03 |
117,1800 114,2600 |
+3,19 % 3,65 |
118,2800 115,4050 |
900,59 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,66 21:03 |
46,51 46,53 |
+2,43 % 1,13 |
47,95 46,38 |
2,40 Mio. |