S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4100 21:39 |
552,5800 551,4800 |
-0,92 % -5,07 |
554,5000 545,2900 |
166,38 Tsd. | |
Ross Stores Inc US7782961038 |
152,7600 21:39 |
153,8000 153,9500 |
-0,77 % -1,19 |
154,1100 152,2400 |
1,98 Mio. | |
Royal Caribbean Group LR0008862868 |
158,01 21:40 |
158,97 158,12 |
-0,07 % -0,12 |
159,41 156,51 |
954,68 Tsd. | |
RTX Corporation US75513E1010 |
117,84 21:39 |
117,36 117,26 |
+0,49 % 0,58 |
118,00 117,18 |
1,90 Mio. | |
S&P Global Inc US78409V1044 |
498,58 21:39 |
498,98 498,98 |
-0,08 % -0,40 |
500,72 496,70 |
435,51 Tsd. | |
Salesforce Inc US79466L3024 |
258,19 21:39 |
261,50 261,09 |
-1,11 % -2,90 |
263,26 257,27 |
3,41 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6900 21:39 |
218,1600 219,3000 |
-0,28 % -0,61 |
219,5400 217,5100 |
248,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,23 21:40 |
44,25 44,20 |
+0,07 % 0,03 |
44,44 43,98 |
4,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3700 21:39 |
104,8200 104,4400 |
-1,02 % -1,07 |
105,2100 103,0810 |
641,15 Tsd. | |
Sempra US8168511090 |
81,09 21:39 |
80,88 80,98 |
+0,13 % 0,11 |
81,42 80,63 |
949,65 Tsd. | |
ServiceNow Inc US81762P1021 |
821,79 21:40 |
840,00 839,18 |
-2,07 % -17,39 |
842,55 820,55 |
469,09 Tsd. | |
Sherwin Williams US8243481061 |
358,47 21:40 |
359,08 357,97 |
+0,14 % 0,50 |
360,31 356,68 |
616,19 Tsd. | |
Simon Property Group Inc US8288061091 |
161,92 21:40 |
161,39 161,14 |
+0,48 % 0,78 |
162,46 160,80 |
455,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,0400 21:40 |
107,9700 107,8700 |
-2,62 % -2,83 |
108,4900 104,9000 |
573,74 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,90 21:39 |
44,13 44,02 |
-0,27 % -0,12 |
44,46 43,43 |
3,36 Mio. |