S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6800 20:49 |
550,1600 545,9700 |
+0,13 % 0,71 |
550,6700 542,7700 |
203,18 Tsd. | |
Ross Stores Inc US7782961038 |
155,5250 20:48 |
163,5550 152,5200 |
+1,97 % 3,01 |
163,6000 153,3700 |
3,67 Mio. | |
Royal Caribbean Group LR0008862868 |
162,93 20:48 |
158,49 157,89 |
+3,19 % 5,04 |
163,33 158,00 |
1,11 Mio. | |
RTX Corporation US75513E1010 |
118,42 20:48 |
118,29 118,02 |
+0,33 % 0,40 |
118,89 117,91 |
1,64 Mio. | |
S&P Global Inc US78409V1044 |
500,95 20:49 |
500,48 498,72 |
+0,45 % 2,23 |
502,73 497,80 |
338,49 Tsd. | |
Salesforce Inc US79466L3024 |
264,50 20:48 |
261,99 258,59 |
+2,29 % 5,91 |
265,60 260,70 |
2,83 Mio. | |
SBA Communications Corporation US78410G1040 |
227,1100 20:49 |
219,0300 218,3700 |
+4,00 % 8,74 |
228,0300 219,0300 |
612,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,06 20:49 |
44,50 44,12 |
+2,12 % 0,94 |
45,30 44,39 |
3,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9750 20:47 |
104,3400 103,2300 |
+0,72 % 0,75 |
104,6700 103,4800 |
422,27 Tsd. | |
Sempra US8168511090 |
81,39 20:49 |
81,60 81,31 |
+0,10 % 0,08 |
81,85 81,16 |
497,76 Tsd. | |
ServiceNow Inc US81762P1021 |
828,21 20:49 |
830,00 820,93 |
+0,89 % 7,28 |
834,50 815,00 |
442,03 Tsd. | |
Sherwin Williams US8243481061 |
358,73 20:49 |
359,37 357,91 |
+0,23 % 0,82 |
360,70 357,27 |
453,39 Tsd. | |
Simon Property Group Inc US8288061091 |
166,45 20:49 |
162,65 162,21 |
+2,61 % 4,24 |
166,86 162,43 |
562,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,4600 20:48 |
106,8100 105,1800 |
+4,07 % 4,28 |
109,4900 106,3000 |
521,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,05 20:47 |
44,61 43,79 |
+2,87 % 1,26 |
45,24 44,46 |
2,13 Mio. |