S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,5050 17:06 |
577,5000 576,5500 |
-0,01 % -0,05 |
579,1000 574,9900 |
60,24 Tsd. | |
Ross Stores Inc US7782961038 |
144,8600 17:09 |
144,9200 144,9200 |
-0,04 % -0,06 |
145,2300 144,6150 |
332,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,91 17:09 |
168,24 168,53 |
+2,01 % 3,38 |
173,37 168,13 |
751,30 Tsd. | |
RTX Corporation US75513E1010 |
104,86 17:08 |
103,77 103,77 |
+1,05 % 1,09 |
105,58 103,62 |
1,21 Mio. | |
S&P Global Inc US78409V1044 |
495,00 17:09 |
487,86 487,32 |
+1,58 % 7,68 |
495,34 487,10 |
203,75 Tsd. | |
Salesforce Inc US79466L3024 |
256,07 17:09 |
256,59 254,08 |
+0,78 % 1,99 |
257,33 253,75 |
1,34 Mio. | |
SBA Communications Corporation US78410G1040 |
207,9200 17:10 |
208,6400 208,8200 |
-0,43 % -0,90 |
209,9700 207,7100 |
55,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,12 17:08 |
49,29 49,44 |
-0,65 % -0,32 |
49,93 49,11 |
2,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8500 17:09 |
105,1700 106,1800 |
-0,31 % -0,33 |
106,3300 104,5000 |
792,48 Tsd. | |
Sempra US8168511090 |
77,86 17:09 |
77,77 77,99 |
-0,17 % -0,14 |
78,08 77,53 |
261,29 Tsd. | |
ServiceNow Inc US81762P1021 |
770,39 17:09 |
763,47 756,50 |
+1,84 % 13,89 |
775,97 760,66 |
251,13 Tsd. | |
Sherwin Williams US8243481061 |
332,52 17:10 |
339,00 322,35 |
+3,15 % 10,17 |
342,00 331,74 |
1,25 Mio. | |
Simon Property Group Inc US8288061091 |
157,89 17:08 |
157,00 157,74 |
+0,10 % 0,15 |
158,50 155,90 |
285,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,4000 17:09 |
116,8500 118,4100 |
-1,70 % -2,01 |
117,6650 116,1200 |
143,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,48 17:10 |
48,09 48,00 |
+1,00 % 0,48 |
48,72 47,70 |
1,73 Mio. |