S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,6250 19:00 |
570,8200 567,3100 |
+1,47 % 8,32 |
577,0800 570,2500 |
161,44 Tsd. | |
Ross Stores Inc US7782961038 |
144,8100 19:01 |
144,3200 143,5000 |
+0,91 % 1,31 |
144,9500 143,4500 |
747,59 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,10 19:01 |
167,24 168,29 |
+0,48 % 0,81 |
169,52 165,50 |
601,38 Tsd. | |
RTX Corporation US75513E1010 |
103,20 19:01 |
102,68 102,81 |
+0,38 % 0,39 |
103,71 102,62 |
1,26 Mio. | |
S&P Global Inc US78409V1044 |
486,69 19:00 |
484,93 479,84 |
+1,43 % 6,85 |
487,77 481,98 |
336,10 Tsd. | |
Salesforce Inc US79466L3024 |
253,94 19:00 |
248,75 247,63 |
+2,55 % 6,31 |
255,45 248,00 |
2,54 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2000 18:59 |
209,8900 209,0000 |
+0,10 % 0,20 |
211,0200 207,6400 |
141,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,96 19:00 |
49,34 49,67 |
+0,57 % 0,29 |
50,52 49,27 |
5,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2000 19:01 |
104,1400 102,6300 |
+2,50 % 2,57 |
105,2300 103,4000 |
1,04 Mio. | |
Sempra US8168511090 |
77,87 19:00 |
77,86 77,57 |
+0,39 % 0,30 |
78,12 77,50 |
568,26 Tsd. | |
ServiceNow Inc US81762P1021 |
759,11 19:00 |
754,81 751,20 |
+1,05 % 7,92 |
764,44 753,77 |
482,40 Tsd. | |
Sherwin Williams US8243481061 |
319,50 19:00 |
322,34 321,85 |
-0,73 % -2,35 |
323,33 318,01 |
930,33 Tsd. | |
Simon Property Group Inc US8288061091 |
156,63 19:00 |
153,71 153,45 |
+2,07 % 3,18 |
156,83 153,48 |
518,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 19:01 |
117,1800 114,2600 |
+2,84 % 3,24 |
117,5500 115,4050 |
611,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,94 19:00 |
46,51 46,53 |
+3,03 % 1,41 |
47,95 46,38 |
1,92 Mio. |