S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,0600 15:59 |
552,5800 551,4800 |
+0,29 % 1,58 |
553,7800 552,0950 |
7,16 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,9300 15:59 |
153,8000 153,9500 |
-0,01 % -0,02 |
154,1100 152,3000 |
221,88 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,44 15:59 |
158,97 158,12 |
+0,20 % 0,32 |
158,97 156,51 |
159,67 Tsd. | |
|
RTX Corporation US75513E1010 |
117,56 15:59 |
117,36 117,26 |
+0,26 % 0,30 |
118,00 117,33 |
330,71 Tsd. | |
|
S&P Global Inc US78409V1044 |
499,71 15:59 |
498,98 498,98 |
+0,15 % 0,73 |
500,00 497,61 |
43,54 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,38 15:59 |
261,50 261,09 |
+0,49 % 1,29 |
263,26 260,50 |
543,52 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,0450 15:58 |
218,1600 219,3000 |
-0,57 % -1,26 |
219,5400 217,5800 |
21,17 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,11 15:58 |
44,25 44,20 |
-0,19 % -0,09 |
44,37 44,11 |
483,63 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9600 15:57 |
104,8200 104,4400 |
+0,50 % 0,52 |
105,2100 104,3273 |
66,56 Tsd. | |
|
Sempra US8168511090 |
80,87 15:59 |
80,88 80,98 |
-0,14 % -0,11 |
81,42 80,82 |
63,57 Tsd. | |
|
ServiceNow Inc US81762P1021 |
839,75 15:59 |
840,00 839,18 |
+0,07 % 0,57 |
842,55 837,35 |
55,82 Tsd. | |
|
Sherwin Williams US8243481061 |
357,47 15:58 |
359,08 357,97 |
-0,14 % -0,50 |
360,31 356,68 |
221,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,23 15:58 |
161,39 161,14 |
+0,06 % 0,09 |
161,79 160,80 |
44,87 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4750 15:58 |
107,9700 107,8700 |
-0,37 % -0,40 |
108,4900 107,2050 |
54,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,87 15:59 |
44,13 44,02 |
-0,34 % -0,15 |
44,46 43,76 |
381,85 Tsd. |