S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
573,8200 17:19 |
570,8200 567,3100 |
+1,15 % 6,51 |
577,0800 570,2500 |
106,14 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,5100 17:20 |
144,3200 143,5000 |
+0,70 % 1,01 |
144,9500 143,4500 |
402,43 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,38 17:21 |
167,24 168,29 |
+0,64 % 1,09 |
169,52 165,50 |
355,43 Tsd. | |
|
RTX Corporation US75513E1010 |
103,34 17:20 |
102,68 102,81 |
+0,52 % 0,53 |
103,71 102,62 |
754,65 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,85 17:20 |
484,93 479,84 |
+1,46 % 7,01 |
487,77 481,98 |
220,78 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,11 17:21 |
248,75 247,63 |
+2,21 % 5,48 |
255,45 248,00 |
1,84 Mio. | |
|
SBA Communications Corporation US78410G1040 |
210,7500 17:18 |
209,8900 209,0000 |
+0,84 % 1,75 |
211,0200 207,6400 |
80,04 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,14 17:20 |
49,34 49,67 |
+0,95 % 0,47 |
50,52 49,27 |
4,06 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0400 17:20 |
104,1400 102,6300 |
+2,35 % 2,41 |
105,1300 103,4000 |
718,93 Tsd. | |
|
Sempra US8168511090 |
78,09 17:20 |
77,86 77,57 |
+0,67 % 0,52 |
78,12 77,50 |
357,32 Tsd. | |
|
ServiceNow Inc US81762P1021 |
761,06 17:20 |
754,81 751,20 |
+1,31 % 9,86 |
764,44 753,77 |
286,56 Tsd. | |
|
Sherwin Williams US8243481061 |
318,67 17:20 |
322,34 321,85 |
-0,99 % -3,18 |
323,33 318,01 |
658,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,57 17:20 |
153,71 153,45 |
+2,03 % 3,12 |
156,77 153,48 |
277,34 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,6300 17:20 |
117,1800 114,2600 |
+2,07 % 2,37 |
117,5100 115,4050 |
410,75 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,67 17:20 |
46,51 46,53 |
+0,30 % 0,14 |
46,95 46,38 |
1,36 Mio. |