S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,5000 21:37 |
552,5800 551,4800 |
-1,08 % -5,98 |
554,5000 545,2900 |
160,46 Tsd. | |
Ross Stores Inc US7782961038 |
152,6907 21:37 |
153,8000 153,9500 |
-0,82 % -1,26 |
154,1100 152,2400 |
1,97 Mio. | |
Royal Caribbean Group LR0008862868 |
158,05 21:37 |
158,97 158,12 |
-0,04 % -0,07 |
159,41 156,51 |
944,03 Tsd. | |
RTX Corporation US75513E1010 |
117,81 21:37 |
117,36 117,26 |
+0,47 % 0,55 |
118,00 117,18 |
1,89 Mio. | |
S&P Global Inc US78409V1044 |
498,60 21:37 |
498,98 498,98 |
-0,08 % -0,38 |
500,72 496,70 |
432,21 Tsd. | |
Salesforce Inc US79466L3024 |
258,01 21:37 |
261,50 261,09 |
-1,18 % -3,08 |
263,26 257,27 |
3,39 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6650 21:37 |
218,1600 219,3000 |
-0,29 % -0,64 |
219,5400 217,5100 |
246,05 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 21:38 |
44,25 44,20 |
+0,12 % 0,06 |
44,44 43,98 |
4,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2850 21:37 |
104,8200 104,4400 |
-1,11 % -1,16 |
105,2100 103,0810 |
638,57 Tsd. | |
Sempra US8168511090 |
81,10 21:37 |
80,88 80,98 |
+0,15 % 0,12 |
81,42 80,63 |
941,57 Tsd. | |
ServiceNow Inc US81762P1021 |
822,03 21:38 |
840,00 839,18 |
-2,04 % -17,15 |
842,55 820,55 |
466,11 Tsd. | |
Sherwin Williams US8243481061 |
358,56 21:38 |
359,08 357,97 |
+0,16 % 0,59 |
360,31 356,68 |
614,09 Tsd. | |
Simon Property Group Inc US8288061091 |
161,85 21:37 |
161,39 161,14 |
+0,44 % 0,71 |
162,46 160,80 |
448,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,1700 21:37 |
107,9700 107,8700 |
-2,50 % -2,70 |
108,4900 104,9000 |
555,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,92 21:37 |
44,13 44,02 |
-0,24 % -0,11 |
44,46 43,43 |
3,36 Mio. |