S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,1750 17:13 |
550,1600 545,9700 |
-0,15 % -0,80 |
550,6700 543,4500 |
101,94 Tsd. | |
Ross Stores Inc US7782961038 |
154,2800 17:14 |
163,5550 152,5200 |
+1,15 % 1,76 |
163,6000 153,3700 |
2,20 Mio. | |
Royal Caribbean Group LR0008862868 |
161,38 17:14 |
158,49 157,89 |
+2,21 % 3,49 |
161,96 158,00 |
391,16 Tsd. | |
RTX Corporation US75513E1010 |
118,69 17:15 |
118,29 118,02 |
+0,57 % 0,67 |
118,70 117,95 |
740,87 Tsd. | |
S&P Global Inc US78409V1044 |
501,20 17:13 |
500,48 498,72 |
+0,50 % 2,48 |
501,76 498,57 |
109,64 Tsd. | |
Salesforce Inc US79466L3024 |
263,52 17:14 |
261,99 258,59 |
+1,90 % 4,93 |
265,60 260,70 |
1,63 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0800 17:13 |
219,0300 218,3700 |
+3,99 % 8,71 |
227,2800 219,0300 |
316,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,65 17:14 |
44,50 44,12 |
+1,20 % 0,53 |
44,75 44,39 |
1,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0000 17:13 |
104,3400 103,2300 |
+0,75 % 0,77 |
104,4700 103,4800 |
184,07 Tsd. | |
Sempra US8168511090 |
81,72 17:14 |
81,60 81,31 |
+0,50 % 0,41 |
81,85 81,20 |
198,94 Tsd. | |
ServiceNow Inc US81762P1021 |
824,00 17:14 |
830,00 820,93 |
+0,37 % 3,07 |
834,50 815,00 |
220,63 Tsd. | |
Sherwin Williams US8243481061 |
360,19 17:15 |
359,37 357,91 |
+0,64 % 2,28 |
360,70 357,61 |
180,93 Tsd. | |
Simon Property Group Inc US8288061091 |
166,24 17:14 |
162,65 162,21 |
+2,48 % 4,03 |
166,39 162,43 |
256,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7300 17:14 |
106,8100 105,1800 |
+3,38 % 3,55 |
109,1300 106,3000 |
192,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,00 17:13 |
44,61 43,79 |
+2,75 % 1,21 |
45,24 44,46 |
1,07 Mio. |