S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,6550 16:59 |
552,5800 551,4800 |
-0,15 % -0,83 |
554,5000 550,6550 |
22,47 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,6800 17:00 |
153,8000 153,9500 |
-0,18 % -0,27 |
154,1100 152,3000 |
607,13 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,68 16:59 |
158,97 158,12 |
+0,35 % 0,56 |
158,97 156,51 |
364,50 Tsd. | |
|
RTX Corporation US75513E1010 |
117,70 17:00 |
117,36 117,26 |
+0,38 % 0,44 |
118,00 117,33 |
584,63 Tsd. | |
|
S&P Global Inc US78409V1044 |
499,26 16:59 |
498,98 498,98 |
+0,06 % 0,28 |
500,72 497,61 |
122,37 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,42 16:59 |
261,50 261,09 |
-0,26 % -0,67 |
263,26 260,37 |
1,06 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,9750 16:59 |
218,1600 219,3000 |
-0,60 % -1,33 |
219,5400 217,5800 |
74,11 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,20 17:00 |
44,25 44,20 |
-0,01 % -0,01 |
44,37 43,98 |
1,61 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6700 16:59 |
104,8200 104,4400 |
+0,22 % 0,23 |
105,2100 104,3273 |
134,09 Tsd. | |
|
Sempra US8168511090 |
81,03 17:00 |
80,88 80,98 |
+0,06 % 0,05 |
81,42 80,63 |
217,25 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,66 17:00 |
840,00 839,18 |
-0,90 % -7,52 |
842,55 831,56 |
136,25 Tsd. | |
|
Sherwin Williams US8243481061 |
357,64 16:59 |
359,08 357,97 |
-0,09 % -0,33 |
360,31 356,68 |
274,21 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,82 17:00 |
161,39 161,14 |
+0,42 % 0,68 |
162,10 160,80 |
117,93 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4700 16:59 |
107,9700 107,8700 |
-0,37 % -0,40 |
108,4900 106,8000 |
110,68 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,14 17:00 |
44,13 44,02 |
+0,27 % 0,12 |
44,46 43,43 |
1,58 Mio. |