S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,3400 17:34 |
550,1600 545,9700 |
+0,07 % 0,37 |
550,6700 543,4500 |
109,80 Tsd. | |
Ross Stores Inc US7782961038 |
155,4300 17:36 |
163,5550 152,5200 |
+1,91 % 2,91 |
163,6000 153,3700 |
2,49 Mio. | |
Royal Caribbean Group LR0008862868 |
162,81 17:34 |
158,49 157,89 |
+3,12 % 4,92 |
162,82 158,00 |
514,51 Tsd. | |
RTX Corporation US75513E1010 |
118,81 17:35 |
118,29 118,02 |
+0,67 % 0,79 |
118,84 117,95 |
843,10 Tsd. | |
S&P Global Inc US78409V1044 |
501,91 17:33 |
500,48 498,72 |
+0,64 % 3,19 |
502,73 498,57 |
178,95 Tsd. | |
Salesforce Inc US79466L3024 |
264,03 17:36 |
261,99 258,59 |
+2,10 % 5,44 |
265,60 260,70 |
1,77 Mio. | |
SBA Communications Corporation US78410G1040 |
227,5500 17:34 |
219,0300 218,3700 |
+4,20 % 9,18 |
228,0300 219,0300 |
344,91 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,73 17:36 |
44,50 44,12 |
+1,38 % 0,61 |
44,80 44,39 |
1,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3050 17:35 |
104,3400 103,2300 |
+1,04 % 1,08 |
104,6700 103,4800 |
207,18 Tsd. | |
Sempra US8168511090 |
81,70 17:36 |
81,60 81,31 |
+0,48 % 0,39 |
81,85 81,20 |
230,80 Tsd. | |
ServiceNow Inc US81762P1021 |
823,61 17:35 |
830,00 820,93 |
+0,33 % 2,68 |
834,50 815,00 |
263,79 Tsd. | |
Sherwin Williams US8243481061 |
360,35 17:35 |
359,37 357,91 |
+0,68 % 2,44 |
360,70 357,61 |
220,64 Tsd. | |
Simon Property Group Inc US8288061091 |
166,64 17:36 |
162,65 162,21 |
+2,73 % 4,43 |
166,86 162,43 |
294,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,5900 17:35 |
106,8100 105,1800 |
+3,24 % 3,41 |
109,2300 106,3000 |
219,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,06 17:35 |
44,61 43,79 |
+2,90 % 1,27 |
45,24 44,46 |
1,17 Mio. |