S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,2217 18:37 |
552,5800 551,4800 |
-0,23 % -1,26 |
554,5000 549,0790 |
52,03 Tsd. | |
Ross Stores Inc US7782961038 |
153,1850 18:39 |
153,8000 153,9500 |
-0,50 % -0,77 |
154,1100 152,3000 |
1,05 Mio. | |
Royal Caribbean Group LR0008862868 |
158,92 18:39 |
158,97 158,12 |
+0,51 % 0,80 |
159,41 156,51 |
614,13 Tsd. | |
RTX Corporation US75513E1010 |
117,68 18:40 |
117,36 117,26 |
+0,36 % 0,42 |
118,00 117,33 |
1,02 Mio. | |
S&P Global Inc US78409V1044 |
499,87 18:38 |
498,98 498,98 |
+0,18 % 0,89 |
500,72 496,70 |
245,05 Tsd. | |
Salesforce Inc US79466L3024 |
260,11 18:40 |
261,50 261,09 |
-0,38 % -0,98 |
263,26 257,86 |
1,87 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0400 18:39 |
218,1600 219,3000 |
-0,57 % -1,26 |
219,5400 217,5400 |
125,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,41 18:41 |
44,25 44,20 |
+0,47 % 0,21 |
44,41 43,98 |
3,04 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7800 18:40 |
104,8200 104,4400 |
+0,33 % 0,34 |
105,2100 103,6400 |
282,94 Tsd. | |
Sempra US8168511090 |
81,09 18:40 |
80,88 80,98 |
+0,14 % 0,11 |
81,42 80,63 |
431,51 Tsd. | |
ServiceNow Inc US81762P1021 |
827,25 18:40 |
840,00 839,18 |
-1,42 % -11,93 |
842,55 823,00 |
283,89 Tsd. | |
Sherwin Williams US8243481061 |
358,59 18:39 |
359,08 357,97 |
+0,17 % 0,62 |
360,31 356,68 |
394,78 Tsd. | |
Simon Property Group Inc US8288061091 |
161,99 18:40 |
161,39 161,14 |
+0,53 % 0,85 |
162,31 160,80 |
214,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0750 18:40 |
107,9700 107,8700 |
-0,74 % -0,80 |
108,4900 105,9700 |
218,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,29 18:40 |
44,13 44,02 |
+0,61 % 0,27 |
44,46 43,43 |
2,65 Mio. |