S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6900 20:17 |
550,1600 545,9700 |
-0,05 % -0,28 |
550,6700 542,7700 |
193,10 Tsd. | |
Ross Stores Inc US7782961038 |
155,6800 20:20 |
163,5550 152,5200 |
+2,07 % 3,16 |
163,6000 153,3700 |
3,52 Mio. | |
Royal Caribbean Group LR0008862868 |
162,77 20:20 |
158,49 157,89 |
+3,09 % 4,88 |
163,33 158,00 |
1,04 Mio. | |
RTX Corporation US75513E1010 |
118,08 20:20 |
118,29 118,02 |
+0,05 % 0,06 |
118,89 117,91 |
1,49 Mio. | |
S&P Global Inc US78409V1044 |
500,42 20:19 |
500,48 498,72 |
+0,34 % 1,70 |
502,73 497,80 |
319,00 Tsd. | |
Salesforce Inc US79466L3024 |
263,92 20:20 |
261,99 258,59 |
+2,06 % 5,33 |
265,60 260,70 |
2,71 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3100 20:19 |
219,0300 218,3700 |
+4,09 % 8,94 |
228,0300 219,0300 |
570,95 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,11 20:20 |
44,50 44,12 |
+2,23 % 0,99 |
45,30 44,39 |
3,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0950 20:20 |
104,3400 103,2300 |
+0,84 % 0,87 |
104,6700 103,4800 |
386,12 Tsd. | |
Sempra US8168511090 |
81,36 20:20 |
81,60 81,31 |
+0,06 % 0,05 |
81,85 81,16 |
453,11 Tsd. | |
ServiceNow Inc US81762P1021 |
826,81 20:20 |
830,00 820,93 |
+0,72 % 5,88 |
834,50 815,00 |
419,01 Tsd. | |
Sherwin Williams US8243481061 |
358,15 20:20 |
359,37 357,91 |
+0,07 % 0,24 |
360,70 357,27 |
395,19 Tsd. | |
Simon Property Group Inc US8288061091 |
166,15 20:20 |
162,65 162,21 |
+2,43 % 3,94 |
166,86 162,43 |
510,91 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1300 20:20 |
106,8100 105,1800 |
+3,76 % 3,95 |
109,2700 106,3000 |
457,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,03 20:20 |
44,61 43,79 |
+2,83 % 1,24 |
45,24 44,46 |
1,99 Mio. |