S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,8250 17:18 |
570,8200 567,3100 |
+1,15 % 6,52 |
577,0800 570,2500 |
105,71 Tsd. | |
Ross Stores Inc US7782961038 |
144,5000 17:18 |
144,3200 143,5000 |
+0,70 % 1,00 |
144,9500 143,4500 |
395,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,36 17:18 |
167,24 168,29 |
+0,64 % 1,07 |
169,52 165,50 |
350,53 Tsd. | |
RTX Corporation US75513E1010 |
103,38 17:18 |
102,68 102,81 |
+0,55 % 0,57 |
103,71 102,62 |
742,32 Tsd. | |
S&P Global Inc US78409V1044 |
487,00 17:18 |
484,93 479,84 |
+1,49 % 7,16 |
487,77 481,98 |
219,50 Tsd. | |
Salesforce Inc US79466L3024 |
253,24 17:19 |
248,75 247,63 |
+2,27 % 5,61 |
255,45 248,00 |
1,83 Mio. | |
SBA Communications Corporation US78410G1040 |
210,7500 17:18 |
209,8900 209,0000 |
+0,84 % 1,75 |
211,0200 207,6400 |
79,31 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,19 17:18 |
49,34 49,67 |
+1,05 % 0,52 |
50,52 49,27 |
4,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9900 17:18 |
104,1400 102,6300 |
+2,30 % 2,36 |
105,1300 103,4000 |
712,55 Tsd. | |
Sempra US8168511090 |
78,10 17:18 |
77,86 77,57 |
+0,68 % 0,53 |
78,12 77,50 |
354,55 Tsd. | |
ServiceNow Inc US81762P1021 |
762,14 17:17 |
754,81 751,20 |
+1,46 % 10,94 |
764,44 753,77 |
282,49 Tsd. | |
Sherwin Williams US8243481061 |
318,49 17:18 |
322,34 321,85 |
-1,04 % -3,36 |
323,33 318,01 |
651,18 Tsd. | |
Simon Property Group Inc US8288061091 |
156,60 17:18 |
153,71 153,45 |
+2,05 % 3,15 |
156,77 153,48 |
274,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,7100 17:18 |
117,1800 114,2600 |
+2,14 % 2,45 |
117,5100 115,4050 |
408,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,71 17:18 |
46,51 46,53 |
+0,39 % 0,18 |
46,95 46,38 |
1,35 Mio. |