S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
576,7200 17:17 |
577,5000 576,5500 |
+0,03 % 0,17 |
579,1000 574,9900 |
65,11 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,1400 17:18 |
144,9200 144,9200 |
+0,15 % 0,22 |
145,2300 144,6150 |
360,45 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,98 17:18 |
168,24 168,53 |
+2,05 % 3,45 |
173,37 168,13 |
784,55 Tsd. | |
|
RTX Corporation US75513E1010 |
104,82 17:18 |
103,77 103,77 |
+1,02 % 1,06 |
105,58 103,62 |
1,28 Mio. | |
|
S&P Global Inc US78409V1044 |
494,98 17:18 |
487,86 487,32 |
+1,57 % 7,66 |
495,74 487,10 |
215,97 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,57 17:19 |
256,59 254,08 |
+0,98 % 2,49 |
257,33 253,75 |
1,39 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,4150 17:18 |
208,6400 208,8200 |
-0,67 % -1,41 |
209,9700 207,3900 |
58,99 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,95 17:18 |
49,29 49,44 |
-0,99 % -0,49 |
49,93 48,80 |
3,01 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1575 17:18 |
105,1700 106,1800 |
-0,02 % -0,02 |
106,3600 104,5000 |
869,19 Tsd. | |
|
Sempra US8168511090 |
77,77 17:18 |
77,77 77,99 |
-0,28 % -0,22 |
78,08 77,53 |
295,37 Tsd. | |
|
ServiceNow Inc US81762P1021 |
772,21 17:18 |
763,47 756,50 |
+2,08 % 15,71 |
775,97 760,66 |
266,69 Tsd. | |
|
Sherwin Williams US8243481061 |
333,28 17:18 |
339,00 322,35 |
+3,39 % 10,93 |
342,00 331,74 |
1,31 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,67 17:18 |
157,00 157,74 |
-0,04 % -0,07 |
158,50 155,90 |
315,90 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,4800 17:18 |
116,8500 118,4100 |
-1,63 % -1,93 |
117,6650 116,1200 |
158,25 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,62 17:18 |
48,09 48,00 |
+1,29 % 0,62 |
48,72 47,70 |
1,83 Mio. |