S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,3200 21:23 |
550,1600 545,9700 |
+0,25 % 1,35 |
550,6700 542,7700 |
218,74 Tsd. | |
Ross Stores Inc US7782961038 |
156,0200 21:24 |
163,5550 152,5200 |
+2,29 % 3,50 |
163,6000 153,3700 |
3,96 Mio. | |
Royal Caribbean Group LR0008862868 |
163,29 21:24 |
158,49 157,89 |
+3,42 % 5,40 |
163,34 158,00 |
1,24 Mio. | |
RTX Corporation US75513E1010 |
118,45 21:24 |
118,29 118,02 |
+0,36 % 0,43 |
118,89 117,91 |
1,79 Mio. | |
S&P Global Inc US78409V1044 |
501,88 21:22 |
500,48 498,72 |
+0,63 % 3,16 |
502,73 497,80 |
369,21 Tsd. | |
Salesforce Inc US79466L3024 |
264,66 21:23 |
261,99 258,59 |
+2,35 % 6,07 |
265,60 260,70 |
3,05 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0100 21:23 |
219,0300 218,3700 |
+3,96 % 8,64 |
228,0300 219,0300 |
652,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,03 21:24 |
44,50 44,12 |
+2,06 % 0,91 |
45,30 44,39 |
3,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2300 21:23 |
104,3400 103,2300 |
+0,97 % 1,00 |
104,6700 103,4800 |
479,12 Tsd. | |
Sempra US8168511090 |
81,44 21:24 |
81,60 81,31 |
+0,16 % 0,13 |
81,85 81,16 |
577,95 Tsd. | |
ServiceNow Inc US81762P1021 |
828,58 21:23 |
830,00 820,93 |
+0,93 % 7,65 |
834,50 815,00 |
469,58 Tsd. | |
Sherwin Williams US8243481061 |
359,24 21:23 |
359,37 357,91 |
+0,37 % 1,33 |
360,70 357,27 |
521,48 Tsd. | |
Simon Property Group Inc US8288061091 |
166,72 21:23 |
162,65 162,21 |
+2,78 % 4,51 |
166,86 162,43 |
621,77 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1400 21:23 |
106,8100 105,1800 |
+3,76 % 3,96 |
109,4900 106,3000 |
599,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,06 21:23 |
44,61 43,79 |
+2,90 % 1,27 |
45,24 44,46 |
2,38 Mio. |