S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,7000 16:16 |
550,1600 545,9700 |
+0,13 % 0,73 |
550,6700 545,9950 |
44,55 Tsd. | |
Ross Stores Inc US7782961038 |
156,9200 16:16 |
163,5550 152,5200 |
+2,88 % 4,40 |
163,6000 156,7700 |
1,35 Mio. | |
Royal Caribbean Group LR0008862868 |
161,70 16:15 |
158,49 157,89 |
+2,41 % 3,81 |
161,96 158,00 |
182,84 Tsd. | |
RTX Corporation US75513E1010 |
118,14 16:16 |
118,29 118,02 |
+0,10 % 0,12 |
118,54 117,95 |
356,69 Tsd. | |
S&P Global Inc US78409V1044 |
500,88 16:16 |
500,48 498,72 |
+0,43 % 2,16 |
501,76 498,57 |
68,20 Tsd. | |
Salesforce Inc US79466L3024 |
264,09 16:16 |
261,99 258,59 |
+2,13 % 5,50 |
265,60 260,70 |
1,15 Mio. | |
SBA Communications Corporation US78410G1040 |
224,4000 16:15 |
219,0300 218,3700 |
+2,76 % 6,03 |
224,4400 219,0300 |
146,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,67 16:16 |
44,50 44,12 |
+1,25 % 0,55 |
44,75 44,39 |
817,83 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4150 16:15 |
104,3400 103,2300 |
+1,15 % 1,19 |
104,4700 103,4800 |
90,23 Tsd. | |
Sempra US8168511090 |
81,76 16:16 |
81,60 81,31 |
+0,55 % 0,45 |
81,78 81,20 |
86,95 Tsd. | |
ServiceNow Inc US81762P1021 |
832,01 16:16 |
830,00 820,93 |
+1,35 % 11,08 |
834,50 825,47 |
120,46 Tsd. | |
Sherwin Williams US8243481061 |
360,62 16:15 |
359,37 357,91 |
+0,76 % 2,71 |
360,70 357,61 |
77,28 Tsd. | |
Simon Property Group Inc US8288061091 |
164,68 16:16 |
162,65 162,21 |
+1,52 % 2,47 |
164,68 162,43 |
81,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,8700 16:15 |
106,8100 105,1800 |
+3,51 % 3,69 |
108,9100 106,3000 |
98,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,90 16:15 |
44,61 43,79 |
+2,53 % 1,11 |
45,00 44,46 |
479,02 Tsd. |