S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,3550 17:34 |
570,8200 567,3100 |
+1,07 % 6,05 |
577,0800 570,2500 |
118,04 Tsd. | |
Ross Stores Inc US7782961038 |
144,7582 17:34 |
144,3200 143,5000 |
+0,88 % 1,26 |
144,9500 143,4500 |
456,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,97 17:34 |
167,24 168,29 |
+0,40 % 0,68 |
169,52 165,50 |
397,00 Tsd. | |
RTX Corporation US75513E1010 |
103,27 17:36 |
102,68 102,81 |
+0,45 % 0,46 |
103,71 102,62 |
847,82 Tsd. | |
S&P Global Inc US78409V1044 |
486,53 17:35 |
484,93 479,84 |
+1,39 % 6,69 |
487,77 481,98 |
242,79 Tsd. | |
Salesforce Inc US79466L3024 |
251,91 17:35 |
248,75 247,63 |
+1,73 % 4,28 |
255,45 248,00 |
2,00 Mio. | |
SBA Communications Corporation US78410G1040 |
210,4350 17:34 |
209,8900 209,0000 |
+0,69 % 1,44 |
211,0200 207,6400 |
93,37 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,01 17:34 |
49,34 49,67 |
+0,68 % 0,34 |
50,52 49,27 |
4,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7250 17:35 |
104,1400 102,6300 |
+2,04 % 2,10 |
105,1300 103,4000 |
792,20 Tsd. | |
Sempra US8168511090 |
78,06 17:34 |
77,86 77,57 |
+0,63 % 0,49 |
78,12 77,50 |
388,17 Tsd. | |
ServiceNow Inc US81762P1021 |
757,27 17:35 |
754,81 751,20 |
+0,81 % 6,07 |
764,44 753,77 |
310,11 Tsd. | |
Sherwin Williams US8243481061 |
318,70 17:35 |
322,34 321,85 |
-0,98 % -3,15 |
323,33 318,01 |
714,40 Tsd. | |
Simon Property Group Inc US8288061091 |
156,67 17:35 |
153,71 153,45 |
+2,10 % 3,22 |
156,83 153,48 |
316,43 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,3000 17:35 |
117,1800 114,2600 |
+1,79 % 2,04 |
117,5100 115,4050 |
466,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,65 17:34 |
46,51 46,53 |
+0,26 % 0,12 |
46,95 46,38 |
1,48 Mio. |