S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9000 21:02 |
552,5800 551,4800 |
-0,83 % -4,58 |
554,5000 546,0600 |
112,90 Tsd. | |
Ross Stores Inc US7782961038 |
152,7700 21:02 |
153,8000 153,9500 |
-0,77 % -1,18 |
154,1100 152,2400 |
1,63 Mio. | |
Royal Caribbean Group LR0008862868 |
158,70 21:02 |
158,97 158,12 |
+0,37 % 0,58 |
159,41 156,51 |
840,83 Tsd. | |
RTX Corporation US75513E1010 |
117,53 21:02 |
117,36 117,26 |
+0,23 % 0,27 |
118,00 117,18 |
1,68 Mio. | |
S&P Global Inc US78409V1044 |
498,81 20:59 |
498,98 498,98 |
-0,03 % -0,17 |
500,72 496,70 |
364,67 Tsd. | |
Salesforce Inc US79466L3024 |
258,53 21:02 |
261,50 261,09 |
-0,98 % -2,56 |
263,26 257,86 |
3,03 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1600 21:03 |
218,1600 219,3000 |
-0,52 % -1,14 |
219,5400 217,5100 |
219,48 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,30 21:02 |
44,25 44,20 |
+0,23 % 0,10 |
44,44 43,98 |
4,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7550 21:02 |
104,8200 104,4400 |
-0,66 % -0,69 |
105,2100 103,2182 |
582,42 Tsd. | |
Sempra US8168511090 |
80,95 21:02 |
80,88 80,98 |
-0,04 % -0,04 |
81,42 80,63 |
791,42 Tsd. | |
ServiceNow Inc US81762P1021 |
823,41 21:02 |
840,00 839,18 |
-1,88 % -15,77 |
842,55 820,55 |
429,58 Tsd. | |
Sherwin Williams US8243481061 |
358,96 21:02 |
359,08 357,97 |
+0,28 % 0,99 |
360,31 356,68 |
564,67 Tsd. | |
Simon Property Group Inc US8288061091 |
161,91 21:02 |
161,39 161,14 |
+0,48 % 0,77 |
162,46 160,80 |
395,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2400 21:02 |
107,9700 107,8700 |
-1,51 % -1,63 |
108,4900 105,7300 |
440,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,98 21:03 |
44,13 44,02 |
-0,09 % -0,04 |
44,46 43,43 |
3,15 Mio. |