S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8400 16:03 |
552,5800 551,4800 |
+0,43 % 2,36 |
554,5000 552,0950 |
9,71 Tsd. | |
Ross Stores Inc US7782961038 |
153,6053 16:18 |
153,8000 153,9500 |
-0,22 % -0,34 |
154,1100 152,3000 |
373,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,40 16:18 |
158,97 158,12 |
-0,46 % -0,72 |
158,97 156,51 |
208,18 Tsd. | |
RTX Corporation US75513E1010 |
117,50 16:17 |
117,36 117,26 |
+0,20 % 0,24 |
118,00 117,33 |
413,10 Tsd. | |
S&P Global Inc US78409V1044 |
500,55 16:18 |
498,98 498,98 |
+0,31 % 1,57 |
500,72 497,61 |
76,35 Tsd. | |
Salesforce Inc US79466L3024 |
261,64 16:17 |
261,50 261,09 |
+0,21 % 0,55 |
263,26 260,50 |
756,74 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2700 16:17 |
218,1600 219,3000 |
-0,47 % -1,03 |
219,5400 217,5800 |
40,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,17 16:18 |
44,25 44,20 |
-0,08 % -0,04 |
44,37 44,11 |
881,78 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5000 16:17 |
104,8200 104,4400 |
+0,06 % 0,06 |
105,2100 104,3273 |
96,38 Tsd. | |
Sempra US8168511090 |
80,81 16:18 |
80,88 80,98 |
-0,21 % -0,17 |
81,42 80,63 |
116,14 Tsd. | |
ServiceNow Inc US81762P1021 |
836,83 16:18 |
840,00 839,18 |
-0,28 % -2,35 |
842,55 835,05 |
87,40 Tsd. | |
Sherwin Williams US8243481061 |
357,60 16:18 |
359,08 357,97 |
-0,10 % -0,37 |
360,31 356,68 |
241,66 Tsd. | |
Simon Property Group Inc US8288061091 |
161,31 16:17 |
161,39 161,14 |
+0,11 % 0,17 |
161,79 160,80 |
67,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3900 16:17 |
107,9700 107,8700 |
-0,44 % -0,48 |
108,4900 106,8000 |
79,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,69 16:18 |
44,13 44,02 |
-0,75 % -0,33 |
44,46 43,43 |
613,61 Tsd. |