S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8450 21:58 |
552,5800 551,4800 |
-1,02 % -5,64 |
554,5000 545,0100 |
243,14 Tsd. | |
Ross Stores Inc US7782961038 |
152,4500 21:59 |
153,8000 153,9500 |
-0,97 % -1,50 |
154,1100 152,2400 |
2,35 Mio. | |
Royal Caribbean Group LR0008862868 |
157,88 21:59 |
158,97 158,12 |
-0,15 % -0,24 |
159,41 156,51 |
1,19 Mio. | |
RTX Corporation US75513E1010 |
117,90 21:59 |
117,36 117,26 |
+0,55 % 0,64 |
118,00 117,18 |
2,24 Mio. | |
S&P Global Inc US78409V1044 |
498,39 21:59 |
498,98 498,98 |
-0,12 % -0,59 |
500,72 496,70 |
519,93 Tsd. | |
Salesforce Inc US79466L3024 |
258,59 22:00 |
261,50 261,09 |
-0,96 % -2,50 |
263,26 257,27 |
4,77 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2200 21:59 |
218,1600 219,3000 |
-0,49 % -1,08 |
219,5400 217,5100 |
345,64 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,05 21:59 |
44,25 44,20 |
-0,34 % -0,15 |
44,44 43,98 |
5,80 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1200 21:59 |
104,8200 104,4400 |
-1,26 % -1,32 |
105,2100 102,9100 |
814,05 Tsd. | |
Sempra US8168511090 |
81,26 21:58 |
80,88 80,98 |
+0,34 % 0,28 |
81,42 80,63 |
1,27 Mio. | |
ServiceNow Inc US81762P1021 |
821,54 21:59 |
840,00 839,18 |
-2,10 % -17,64 |
842,55 819,52 |
574,84 Tsd. | |
Sherwin Williams US8243481061 |
357,91 22:00 |
359,08 357,97 |
-0,02 % -0,06 |
360,31 356,68 |
917,93 Tsd. | |
Simon Property Group Inc US8288061091 |
162,26 21:59 |
161,39 161,14 |
+0,70 % 1,12 |
162,46 160,80 |
658,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,1600 21:58 |
107,9700 107,8700 |
-2,51 % -2,71 |
108,4900 104,6700 |
861,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,70 21:59 |
44,13 44,02 |
-0,74 % -0,33 |
44,46 43,43 |
3,81 Mio. |