S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,2800 17:05 |
550,1600 545,9700 |
-0,31 % -1,69 |
550,6700 543,4500 |
95,85 Tsd. | |
Ross Stores Inc US7782961038 |
154,3013 17:06 |
163,5550 152,5200 |
+1,17 % 1,78 |
163,6000 153,3700 |
2,13 Mio. | |
Royal Caribbean Group LR0008862868 |
161,09 17:06 |
158,49 157,89 |
+2,02 % 3,20 |
161,96 158,00 |
370,15 Tsd. | |
RTX Corporation US75513E1010 |
118,68 17:07 |
118,29 118,02 |
+0,56 % 0,66 |
118,69 117,95 |
701,85 Tsd. | |
S&P Global Inc US78409V1044 |
500,38 17:03 |
500,48 498,72 |
+0,33 % 1,66 |
501,76 498,57 |
103,19 Tsd. | |
Salesforce Inc US79466L3024 |
263,07 17:05 |
261,99 258,59 |
+1,73 % 4,48 |
265,60 260,70 |
1,57 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2000 17:06 |
219,0300 218,3700 |
+4,04 % 8,83 |
227,2000 219,0300 |
306,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,65 17:06 |
44,50 44,12 |
+1,20 % 0,53 |
44,75 44,39 |
1,60 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1800 17:06 |
104,3400 103,2300 |
+0,92 % 0,95 |
104,4700 103,4800 |
170,03 Tsd. | |
Sempra US8168511090 |
81,79 17:06 |
81,60 81,31 |
+0,58 % 0,48 |
81,85 81,20 |
191,65 Tsd. | |
ServiceNow Inc US81762P1021 |
822,70 17:05 |
830,00 820,93 |
+0,22 % 1,77 |
834,50 815,00 |
210,56 Tsd. | |
Sherwin Williams US8243481061 |
360,05 17:06 |
359,37 357,91 |
+0,60 % 2,14 |
360,70 357,61 |
174,32 Tsd. | |
Simon Property Group Inc US8288061091 |
166,26 17:06 |
162,65 162,21 |
+2,50 % 4,05 |
166,35 162,43 |
240,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,2500 17:05 |
106,8100 105,1800 |
+2,92 % 3,07 |
109,1300 106,3000 |
184,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,88 17:06 |
44,61 43,79 |
+2,49 % 1,09 |
45,24 44,46 |
1,05 Mio. |