S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1450 18:29 |
549,9400 547,4500 |
+0,13 % 0,70 |
550,5500 547,3900 |
66,45 Tsd. | |
Ross Stores Inc US7782961038 |
153,9550 18:29 |
156,2600 147,7000 |
+4,23 % 6,26 |
157,8500 152,1000 |
1,20 Mio. | |
Royal Caribbean Group LR0008862868 |
156,82 18:29 |
159,43 158,84 |
-1,27 % -2,02 |
159,75 156,21 |
728,67 Tsd. | |
RTX Corporation US75513E1010 |
117,46 18:29 |
118,50 117,95 |
-0,41 % -0,49 |
118,64 117,27 |
1,06 Mio. | |
S&P Global Inc US78409V1044 |
498,38 18:29 |
497,86 497,86 |
+0,10 % 0,52 |
498,78 495,46 |
211,73 Tsd. | |
Salesforce Inc US79466L3024 |
260,21 18:29 |
261,10 261,84 |
-0,62 % -1,63 |
262,14 259,18 |
1,91 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3300 18:28 |
219,5800 219,4900 |
-0,53 % -1,16 |
219,5800 217,4100 |
103,84 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,32 18:29 |
44,54 44,03 |
+0,65 % 0,29 |
44,68 44,12 |
2,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0550 18:28 |
104,2000 103,5500 |
+0,49 % 0,51 |
104,9000 103,4500 |
326,94 Tsd. | |
Sempra US8168511090 |
80,96 18:29 |
80,90 80,76 |
+0,25 % 0,20 |
81,24 80,68 |
369,52 Tsd. | |
ServiceNow Inc US81762P1021 |
832,84 18:28 |
833,53 838,22 |
-0,64 % -5,38 |
840,42 830,00 |
204,01 Tsd. | |
Sherwin Williams US8243481061 |
357,47 18:29 |
355,34 355,34 |
+0,60 % 2,13 |
358,88 354,43 |
336,36 Tsd. | |
Simon Property Group Inc US8288061091 |
159,85 18:29 |
159,61 159,40 |
+0,28 % 0,45 |
160,07 158,99 |
186,09 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2350 18:28 |
107,2000 106,2200 |
+0,96 % 1,02 |
108,0800 106,6650 |
265,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,29 18:29 |
42,94 43,01 |
+0,65 % 0,28 |
43,51 42,64 |
2,23 Mio. |