S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3400 17:12 |
549,9400 547,4500 |
+0,53 % 2,89 |
550,5500 547,3900 |
51,63 Tsd. | |
Ross Stores Inc US7782961038 |
153,7300 17:24 |
156,2600 147,7000 |
+4,08 % 6,03 |
157,8500 152,1000 |
975,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,45 17:24 |
159,43 158,84 |
-0,88 % -1,39 |
159,75 157,28 |
389,63 Tsd. | |
RTX Corporation US75513E1010 |
117,83 17:24 |
118,50 117,95 |
-0,10 % -0,12 |
118,64 117,60 |
738,13 Tsd. | |
S&P Global Inc US78409V1044 |
497,77 17:22 |
497,86 497,86 |
-0,02 % -0,10 |
498,76 495,46 |
139,19 Tsd. | |
Salesforce Inc US79466L3024 |
260,48 17:24 |
261,10 261,84 |
-0,52 % -1,36 |
262,14 259,18 |
1,45 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6000 17:21 |
219,5800 219,4900 |
-0,41 % -0,89 |
219,5800 217,4100 |
74,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,46 17:23 |
44,54 44,03 |
+0,98 % 0,43 |
44,68 44,12 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0400 17:24 |
104,2000 103,5500 |
+0,47 % 0,49 |
104,9000 103,4750 |
227,62 Tsd. | |
Sempra US8168511090 |
81,22 17:23 |
80,90 80,76 |
+0,57 % 0,46 |
81,22 80,68 |
248,96 Tsd. | |
ServiceNow Inc US81762P1021 |
834,12 17:23 |
833,53 838,22 |
-0,49 % -4,10 |
840,42 833,02 |
127,08 Tsd. | |
Sherwin Williams US8243481061 |
358,10 17:24 |
355,34 355,34 |
+0,78 % 2,76 |
358,88 354,43 |
297,62 Tsd. | |
Simon Property Group Inc US8288061091 |
159,47 17:23 |
159,61 159,40 |
+0,04 % 0,07 |
160,05 158,99 |
117,46 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4200 17:21 |
107,2000 106,2200 |
+1,13 % 1,20 |
108,0800 106,6650 |
205,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,47 17:22 |
42,94 43,01 |
+1,07 % 0,46 |
43,51 42,64 |
1,60 Mio. |