S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,8200 23.08.24 |
550,1600 545,9700 |
+0,34 % 1,85 |
550,6700 542,7700 |
392,34 Tsd. | |
Ross Stores Inc US7782961038 |
155,2100 23.08.24 |
163,5550 152,5200 |
+1,76 % 2,69 |
163,6000 153,3700 |
5,12 Mio. | |
Royal Caribbean Group LR0008862868 |
163,08 23.08.24 |
158,49 157,89 |
+3,29 % 5,19 |
163,47 158,00 |
1,79 Mio. | |
RTX Corporation US75513E1010 |
118,52 23.08.24 |
118,29 118,02 |
+0,42 % 0,50 |
118,89 117,91 |
3,43 Mio. | |
S&P Global Inc US78409V1044 |
500,59 23.08.24 |
500,48 498,72 |
+0,37 % 1,87 |
502,73 497,80 |
679,85 Tsd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+2,09 % 5,41 |
265,60 260,70 |
4,71 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2800 23.08.24 |
219,0300 218,3700 |
+4,08 % 8,91 |
228,0300 219,0300 |
991,84 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,12 23.08.24 |
44,50 44,12 |
+2,27 % 1,00 |
45,30 44,39 |
6,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4100 23.08.24 |
104,3400 103,2300 |
+1,14 % 1,18 |
104,6700 103,4800 |
949,25 Tsd. | |
Sempra US8168511090 |
81,40 23.08.24 |
81,60 81,31 |
+0,11 % 0,09 |
81,85 81,16 |
1,97 Mio. | |
ServiceNow Inc US81762P1021 |
828,27 23.08.24 |
830,00 820,93 |
+0,89 % 7,34 |
834,50 815,00 |
702,05 Tsd. | |
Sherwin Williams US8243481061 |
358,73 23.08.24 |
359,37 357,91 |
+0,23 % 0,82 |
360,70 357,27 |
1,36 Mio. | |
Simon Property Group Inc US8288061091 |
166,50 23.08.24 |
162,65 162,21 |
+2,64 % 4,29 |
166,96 162,43 |
1,33 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,2100 23.08.24 |
106,8100 105,1800 |
+3,83 % 4,03 |
109,4900 106,3000 |
2,04 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,33 23.08.24 |
44,61 43,79 |
+3,52 % 1,54 |
45,39 44,46 |
3,89 Mio. |