S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,5700 18:20 |
552,5800 551,4800 |
-0,17 % -0,91 |
554,5000 549,0790 |
48,15 Tsd. | |
Ross Stores Inc US7782961038 |
153,1300 18:27 |
153,8000 153,9500 |
-0,53 % -0,82 |
154,1100 152,3000 |
1,02 Mio. | |
Royal Caribbean Group LR0008862868 |
158,94 18:27 |
158,97 158,12 |
+0,52 % 0,82 |
159,41 156,51 |
590,84 Tsd. | |
RTX Corporation US75513E1010 |
117,68 18:27 |
117,36 117,26 |
+0,36 % 0,42 |
118,00 117,33 |
979,95 Tsd. | |
S&P Global Inc US78409V1044 |
499,74 18:26 |
498,98 498,98 |
+0,15 % 0,76 |
500,72 496,70 |
225,69 Tsd. | |
Salesforce Inc US79466L3024 |
259,85 18:26 |
261,50 261,09 |
-0,47 % -1,24 |
263,26 257,86 |
1,76 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9150 18:27 |
218,1600 219,3000 |
-0,63 % -1,39 |
219,5400 217,5400 |
120,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 18:27 |
44,25 44,20 |
+0,36 % 0,16 |
44,37 43,98 |
2,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5200 18:27 |
104,8200 104,4400 |
+0,08 % 0,08 |
105,2100 103,6400 |
248,48 Tsd. | |
Sempra US8168511090 |
81,09 18:27 |
80,88 80,98 |
+0,14 % 0,11 |
81,42 80,63 |
414,05 Tsd. | |
ServiceNow Inc US81762P1021 |
827,92 18:26 |
840,00 839,18 |
-1,34 % -11,27 |
842,55 823,00 |
270,20 Tsd. | |
Sherwin Williams US8243481061 |
358,41 18:26 |
359,08 357,97 |
+0,12 % 0,44 |
360,31 356,68 |
386,97 Tsd. | |
Simon Property Group Inc US8288061091 |
162,22 18:25 |
161,39 161,14 |
+0,67 % 1,08 |
162,26 160,80 |
188,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0750 18:26 |
107,9700 107,8700 |
-0,74 % -0,80 |
108,4900 105,9700 |
208,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,28 18:27 |
44,13 44,02 |
+0,58 % 0,26 |
44,46 43,43 |
2,56 Mio. |