S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,6300 19:11 |
570,8200 567,3100 |
+1,47 % 8,32 |
577,0800 570,2500 |
167,88 Tsd. | |
Ross Stores Inc US7782961038 |
144,8800 19:12 |
144,3200 143,5000 |
+0,96 % 1,38 |
144,9500 143,4500 |
799,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,09 19:13 |
167,24 168,29 |
+0,48 % 0,80 |
169,52 165,50 |
617,11 Tsd. | |
RTX Corporation US75513E1010 |
103,25 19:12 |
102,68 102,81 |
+0,43 % 0,44 |
103,71 102,62 |
1,30 Mio. | |
S&P Global Inc US78409V1044 |
486,39 19:12 |
484,93 479,84 |
+1,37 % 6,55 |
487,77 481,98 |
371,20 Tsd. | |
Salesforce Inc US79466L3024 |
253,95 19:12 |
248,75 247,63 |
+2,55 % 6,32 |
255,45 248,00 |
2,60 Mio. | |
SBA Communications Corporation US78410G1040 |
209,1700 19:11 |
209,8900 209,0000 |
+0,08 % 0,17 |
211,0200 207,6400 |
144,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,00 19:13 |
49,34 49,67 |
+0,65 % 0,33 |
50,52 49,27 |
6,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3400 19:13 |
104,1400 102,6300 |
+2,64 % 2,71 |
105,4400 103,4000 |
1,08 Mio. | |
Sempra US8168511090 |
77,93 19:13 |
77,86 77,57 |
+0,46 % 0,36 |
78,12 77,50 |
589,54 Tsd. | |
ServiceNow Inc US81762P1021 |
759,48 19:12 |
754,81 751,20 |
+1,10 % 8,28 |
764,44 753,77 |
489,23 Tsd. | |
Sherwin Williams US8243481061 |
319,77 19:12 |
322,34 321,85 |
-0,65 % -2,08 |
323,33 318,01 |
956,86 Tsd. | |
Simon Property Group Inc US8288061091 |
156,78 19:13 |
153,71 153,45 |
+2,17 % 3,33 |
156,87 153,48 |
535,36 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,6400 19:13 |
117,1800 114,2600 |
+2,96 % 3,38 |
117,8150 115,4050 |
629,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,75 19:13 |
46,51 46,53 |
+2,62 % 1,22 |
47,95 46,38 |
1,97 Mio. |