S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,0000 16:53 |
552,5800 551,4800 |
-0,09 % -0,48 |
554,5000 551,0000 |
20,55 Tsd. | |
Ross Stores Inc US7782961038 |
153,7700 16:53 |
153,8000 153,9500 |
-0,12 % -0,18 |
154,1100 152,3000 |
550,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,77 16:54 |
158,97 158,12 |
+0,41 % 0,65 |
158,97 156,51 |
354,13 Tsd. | |
RTX Corporation US75513E1010 |
117,79 16:54 |
117,36 117,26 |
+0,45 % 0,53 |
118,00 117,33 |
560,63 Tsd. | |
S&P Global Inc US78409V1044 |
499,85 16:54 |
498,98 498,98 |
+0,17 % 0,87 |
500,72 497,61 |
118,46 Tsd. | |
Salesforce Inc US79466L3024 |
260,73 16:53 |
261,50 261,09 |
-0,14 % -0,36 |
263,26 260,50 |
1,01 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1100 16:54 |
218,1600 219,3000 |
-0,54 % -1,19 |
219,5400 217,5800 |
69,79 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,13 16:54 |
44,25 44,20 |
-0,16 % -0,07 |
44,37 43,98 |
1,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5725 16:54 |
104,8200 104,4400 |
+0,13 % 0,13 |
105,2100 104,3273 |
129,24 Tsd. | |
Sempra US8168511090 |
81,08 16:54 |
80,88 80,98 |
+0,12 % 0,10 |
81,42 80,63 |
208,27 Tsd. | |
ServiceNow Inc US81762P1021 |
833,45 16:54 |
840,00 839,18 |
-0,68 % -5,74 |
842,55 832,55 |
128,80 Tsd. | |
Sherwin Williams US8243481061 |
358,10 16:54 |
359,08 357,97 |
+0,04 % 0,13 |
360,31 356,68 |
269,68 Tsd. | |
Simon Property Group Inc US8288061091 |
161,83 16:54 |
161,39 161,14 |
+0,43 % 0,69 |
161,83 160,80 |
103,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4850 16:54 |
107,9700 107,8700 |
-0,36 % -0,39 |
108,4900 106,8000 |
107,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,98 16:54 |
44,13 44,02 |
-0,09 % -0,04 |
44,46 43,43 |
1,31 Mio. |